Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.66666666667 | 3 | 3.18 | 2.91 | 1798 | 3.08034149 | CS |
| 4 | 0.23 | 8.45588235294 | 2.72 | 3.35 | 2.38 | 2598 | 2.95782987 | CS |
| 12 | 1.38 | 87.898089172 | 1.57 | 3.35 | 1.5 | 4003 | 2.73719005 | CS |
| 26 | 1.21 | 69.5402298851 | 1.74 | 3.35 | 1.43 | 3759 | 2.27391479 | CS |
| 52 | 0.95 | 47.5 | 2 | 3.35 | 1.43 | 4099 | 2.16917555 | CS |
| 156 | 0.2 | 7.27272727273 | 2.75 | 3.35 | 1.43 | 4927 | 2.30671246 | CS |
| 260 | 0.2 | 7.27272727273 | 2.75 | 3.35 | 1.43 | 4927 | 2.30671246 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 2.95 | -0.04 | -1.34 | 2.91 | 2.95 | 2.91 | 3359 |
| 1782941280 | 2.99 | 0 | 0.00 | 2.91 | 2.99 | 2.91 | 684 |
| 1782854880 | 2.99 | -0.06 | -1.97 | 2.98 | 3 | 2.98 | 959 |
| 1782768300 | 3.05 | -0.13 | -4.09 | 2.96 | 3.05 | 2.96 | 2536 |
| 1782509280 | 3.18 | 0.16 | 5.30 | 3.0984 | 3.18 | 3.0984 | 3223 |
| 1782422460 | 3.02 | 0.03 | 1.00 | 3 | 3.1 | 3 | 1588 |
| 1782336000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 286 |
| 1782250140 | 2.99 | -0.01 | -0.33 | 2.9 | 3.133 | 2.9 | 5798 |
| 1782163500 | 3 | 0.3 | 11.11 | 2.7799999 | 3.35 | 2.7799999 | 12266 |
| 1781818140 | 2.7 | 0 | 0.00 | 2.83 | 2.83 | 2.7 | 494 |
| 1781731740 | 2.7 | 0 | 0.00 | 2.83 | 2.83 | 2.7 | 742 |
| 1781645340 | 2.7 | -0.3 | -10.00 | 2.94 | 2.94 | 2.38 | 4971 |
| 1781558940 | 3 | -0.04 | -1.23 | 3 | 3.012 | 3 | 1265 |
| 1781299740 | 3.037291 | 0.04 | 1.24 | 3.02 | 3.24 | 3.0099999 | 1767 |
| 1781213220 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 469 |
| 1781126940 | 3.1 | -0.1 | -3.13 | 2.9 | 3.1 | 2.9 | 1281 |
| 1781040540 | 3.2 | 0.63 | 24.51 | 2.57 | 3.2 | 2.5232 | 5088 |
| 1780954140 | 2.57 | -0.11 | -4.10 | 2.65 | 2.67 | 2.57 | 2273 |
| 1780694940 | 2.68 | -0.03 | -1.11 | 2.82 | 2.82 | 2.68 | 1733 |
| 1780608540 | 2.71 | -0.09 | -3.21 | 2.72 | 2.8 | 2.7 | 1932 |
| 1780522140 | 2.8 | -0.22 | -7.28 | 2.96 | 2.96 | 2.7 | 3332 |
| 1780435740 | 3.02 | 0 | 0.00 | 3.080472 | 3.080472 | 3.02 | 2402 |
| 1780349340 | 3.02 | -0.12 | -3.67 | 3.05 | 3.16 | 3.02 | 2639 |
| 1780090080 | 3.1349999 | -0.09 | -2.64 | 3.11 | 3.167611 | 3.11 | 1813 |
| 1780003320 | 3.22 | 0.04 | 1.26 | 3.08 | 3.22 | 3.08 | 6775 |
| 1779917340 | 3.18 | -0.03 | -0.93 | 3.11 | 3.18 | 3.11 | 929 |
| 1779830940 | 3.21 | 0.05 | 1.58 | 3.23 | 3.24 | 3.1 | 11971 |
| 1779484920 | 3.16 | -0.06 | -1.74 | 3.16 | 3.16 | 3.16 | 1687 |
| 1779398880 | 3.216 | 0.01 | 0.44 | 3.2 | 3.216 | 3.16 | 747 |
| 1779312300 | 3.202 | -0.05 | -1.48 | 3.25 | 3.29 | 3.02 | 8803 |
| 1779225660 | 3.25 | 0 | 0.00 | 3.08 | 3.25 | 3.07 | 2657 |
| 1779139740 | 3.25 | 0.02 | 0.62 | 3.21 | 3.25 | 3.0299999 | 15284 |
| 1778880000 | 3.23 | 0.52 | 19.19 | 2.7 | 3.23 | 2.7 | 13342 |
| 1778793900 | 2.71 | -0.19 | -6.55 | 3.13 | 3.1335 | 2.71 | 5310 |
| 1778707380 | 2.9 | 0 | 0.00 | 2.75 | 2.9 | 2.75 | 1367 |
| 1778621340 | 2.9 | -0.11 | -3.65 | 3.02 | 3.02 | 2.7599999 | 2332 |
| 1778534940 | 3.0099999 | 0.31 | 11.48 | 2.7 | 3.0099999 | 2.7 | 10109 |
| 1778275200 | 2.7 | -0.05 | -1.82 | 2.87 | 2.87 | 2.7 | 1546 |
| 1778188800 | 2.75 | 0.18 | 7.00 | 2.74 | 2.9 | 2.65 | 8537 |
| 1778102520 | 2.57 | 0.23 | 9.76 | 2.4 | 2.5962 | 2.4 | 7697 |
| 1778016000 | 2.3415 | -0.01 | -0.36 | 2.35 | 2.35 | 2.11 | 10086 |
| 1777930140 | 2.35 | 0.05 | 2.17 | 2.3 | 2.65 | 2.3 | 3582 |
| 1777671000 | 2.3 | 0.01 | 0.44 | 2.3022 | 2.305 | 2.3 | 7626 |
| 1777584540 | 2.29 | 0.09 | 4.09 | 2.295 | 2.3 | 2.29 | 701 |
| 1777498140 | 2.2 | 0.22 | 11.11 | 1.82 | 2.2599999 | 1.82 | 12221 |
| 1777411800 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 328 |
| 1777325400 | 1.99 | -0 | -0.19 | 1.95 | 1.99 | 1.95 | 1040 |
| 1777065780 | 1.9938 | -0.02 | -0.81 | 1.9938 | 1.9938 | 1.9938 | 216 |
| 1776979740 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 1.95 | 422 |
| 1776893280 | 2 | -0.03 | -1.38 | 1.91 | 2 | 1.72 | 5435 |
| 1776806940 | 2.028 | 0.03 | 1.40 | 2.028 | 2.028 | 2.028 | 228 |
| 1776720540 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 503 |
| 1776460800 | 1.95 | -0.15 | -7.14 | 2.05 | 2.16 | 1.95 | 1921 |
| 1776374940 | 2.1 | 0.1 | 5.00 | 2.11 | 2.11 | 2.1 | 1849 |
| 1776288360 | 2 | -0.11 | -5.20 | 2.12 | 2.23 | 2 | 14845 |
| 1776202140 | 2.1098 | 0.39 | 22.66 | 1.5075 | 2.1098 | 1.5075 | 7050 |
| 1776115740 | 1.72 | 0.07 | 4.24 | 1.5 | 1.72 | 1.5 | 2438 |
| 1775856000 | 1.65 | 0.08 | 5.10 | 1.58 | 1.8 | 1.56 | 2857 |
| 1775770140 | 1.57 | -0.12 | -7.10 | 1.57 | 1.57 | 1.57 | 207 |
| 1775683500 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.69 | 460 |
| 1775596800 | 1.71 | 0.01 | 0.59 | 1.8 | 1.8 | 1.71 | 1587 |
| 1775510940 | 1.7 | 0.14 | 8.97 | 1.56 | 1.717 | 1.56 | 9728 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
