Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 11.1111111111 | 0.0018 | 0.0023 | 0.0017 | 482292 | 0.00209338 | CS |
| 4 | 0.0002 | 11.1111111111 | 0.0018 | 0.0024 | 0.0013 | 1786075 | 0.00200184 | CS |
| 12 | 0 | 0 | 0.002 | 0.0058 | 0.0013 | 5249688 | 0.0024882 | CS |
| 26 | -0.0043 | -68.253968254 | 0.0063 | 0.0089 | 0.0013 | 3540952 | 0.00267678 | CS |
| 52 | -0.0094 | -82.4561403509 | 0.0114 | 0.015 | 0.001 | 2202775 | 0.00371895 | CS |
| 156 | -0.007 | -77.7777777778 | 0.009 | 0.0461 | 0.001 | 1225536 | 0.00482997 | CS |
| 260 | -0.0055 | -73.3333333333 | 0.0075 | 0.6442 | 0.0008 | 4180507 | 0.0057773 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.002 | -0.0003 | -13.04 | 0.002124 | 0.0023 | 0.002 | 3603084 |
| 1783632420 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0021 | 486087 |
| 1783545840 | 0.0022 | 0.0005 | 29.41 | 0.002 | 0.0022 | 0.002 | 857478 |
| 1783459740 | 0.0017 | -0.00014 | -7.61 | 0.0018 | 0.0019 | 0.0017 | 310635 |
| 1783373340 | 0.00184 | -6.0E-5 | -3.16 | 0.0018 | 0.0019 | 0.0018 | 274967 |
| 1783027740 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 100003 |
| 1782941280 | 0.0018 | -0.0002 | -10.00 | 0.0021 | 0.0021 | 0.0018 | 357112 |
| 1782854880 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.002 | 0.00175 | 1014890 |
| 1782768300 | 0.0017 | -0.0005 | -22.73 | 0.0023 | 0.0023999 | 0.0015 | 3663250 |
| 1782509280 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.00229 | 0.0022 | 117002 |
| 1782422460 | 0.0023 | 0.0002 | 9.52 | 0.0019 | 0.0023 | 0.0019 | 2748276 |
| 1782336000 | 0.0021 | 1.0E-5 | 0.48 | 0.002254 | 0.0023 | 0.0020799 | 1565170 |
| 1782250140 | 0.00209 | 0.00014 | 7.18 | 0.0019 | 0.0023999 | 0.0019 | 5137699 |
| 1782163500 | 0.00195 | -3.0E-5 | -1.52 | 0.002 | 0.0022 | 0.00195 | 1589369 |
| 1781818140 | 0.00198 | -0.00027 | -12.00 | 0.00225 | 0.0023 | 0.0013 | 5906784 |
| 1781731740 | 0.00225 | 5.0E-5 | 2.27 | 0.0022 | 0.0023999 | 0.0022 | 1854985 |
| 1781645340 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0022 | 0.0018 | 1187106 |
| 1781558940 | 0.0018 | -0.000125 | -6.49 | 0.0022 | 0.002255 | 0.0018 | 4299303 |
| 1781299740 | 0.001925 | -0.000275 | -12.50 | 0.0018 | 0.001975 | 0.0018 | 679240 |
| 1781213220 | 0.0022 | 0.0003 | 15.79 | 0.0016 | 0.0023999 | 0.0016 | 3481149 |
| 1781126940 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0016 | 1743088 |
| 1781040540 | 0.0019 | 0.000135 | 7.65 | 0.0018 | 0.0019 | 0.0017 | 158529 |
| 1780954140 | 0.001765 | 0.000265 | 17.67 | 0.0015 | 0.0018 | 0.0015 | 1730857 |
| 1780694940 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0015 | 21000 |
| 1780608540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 60016 |
| 1780522140 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0015 | 2991023 |
| 1780435740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.00174 | 0.0015 | 1565627 |
| 1780349340 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0015 | 4021238 |
| 1780090080 | 0.0018 | -0.0001 | -5.26 | 0.001836 | 0.0019 | 0.0016 | 9164172 |
| 1780003320 | 0.0019 | 0.0003 | 18.75 | 0.0017 | 0.002 | 0.0016 | 5025593 |
| 1779917340 | 0.0016 | -0.0006 | -27.27 | 0.002 | 0.002 | 0.0016 | 24553726 |
| 1779830940 | 0.0022 | 0.00015 | 7.32 | 0.0019 | 0.0027 | 0.0019 | 3181963 |
| 1779484920 | 0.00205 | 0.00025 | 13.89 | 0.0018 | 0.0023999 | 0.0018 | 13302038 |
| 1779398880 | 0.0018 | -0.0003 | -14.29 | 0.0019 | 0.0023999 | 0.0018 | 13849192 |
| 1779312300 | 0.0021 | -0.00027 | -11.39 | 0.0022 | 0.0022 | 0.0019 | 7345854 |
| 1779225660 | 0.00237 | -0.00026 | -9.89 | 0.00265 | 0.00265 | 0.0021 | 4420934 |
| 1779139740 | 0.00263 | -3.5E-5 | -1.31 | 0.0028 | 0.0028 | 0.0025 | 864411 |
| 1778880000 | 0.002665 | 0.000185 | 7.46 | 0.00235 | 0.0027 | 0.002345 | 3280241 |
| 1778793900 | 0.00248 | -2.0E-5 | -0.80 | 0.002 | 0.0026 | 0.002 | 1169021 |
| 1778707380 | 0.0025 | 0 | 0.00 | 0.00238 | 0.0026 | 0.0021 | 844521 |
| 1778621340 | 0.0025 | 0.0005 | 25.00 | 0.0023 | 0.00291 | 0.0023 | 1758749 |
| 1778534940 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0023 | 0.0018 | 9879481 |
| 1778275200 | 0.0022 | -0.0002 | -8.33 | 0.003 | 0.0032 | 0.002 | 9225922 |
| 1778188800 | 0.0023999 | 0.0001499 | 6.66 | 0.0022 | 0.0028999 | 0.002 | 5433485 |
| 1778102520 | 0.00225 | -0.00045 | -16.67 | 0.0028999 | 0.0028999 | 0.0022 | 7000107 |
| 1778016000 | 0.0027 | -0.00021 | -7.22 | 0.0032 | 0.0032 | 0.0027 | 4462792 |
| 1777930140 | 0.00291 | -9.0E-5 | -3.00 | 0.0028999 | 0.003 | 0.0028 | 6309010 |
| 1777671000 | 0.003 | 0.0002 | 7.14 | 0.0031 | 0.0031 | 0.0028 | 4897172 |
| 1777584540 | 0.0028 | 0 | 0.00 | 0.003 | 0.0031 | 0.0028 | 12365570 |
| 1777498140 | 0.0028 | -0.0006 | -17.65 | 0.0035 | 0.00368 | 0.0026 | 6661239 |
| 1777411800 | 0.0034 | -0.0006 | -15.00 | 0.0044 | 0.0044 | 0.0028999 | 26006919 |
| 1777325400 | 0.004 | 0.0003 | 8.11 | 0.0042 | 0.0057999 | 0.0035 | 11765611 |
| 1777065780 | 0.0037 | 0.0005 | 15.63 | 0.0034 | 0.0042 | 0.003 | 7066522 |
| 1776979740 | 0.0032 | 0.0003001 | 10.35 | 0.0028999 | 0.0038 | 0.0023999 | 16784563 |
| 1776893280 | 0.0028999 | 0.0002709 | 10.30 | 0.0027 | 0.0049 | 0.0026 | 28865781 |
| 1776806940 | 0.002629 | 0.000329 | 14.30 | 0.00249 | 0.0027 | 0.0023 | 2047974 |
| 1776720540 | 0.0023 | -0.0002 | -8.00 | 0.0028 | 0.0028 | 0.00222 | 1252431 |
| 1776460800 | 0.0025 | 0.00053 | 26.90 | 0.002 | 0.0025 | 0.002 | 2525354 |
| 1776374940 | 0.00197 | -0.00023 | -10.45 | 0.0023 | 0.0023 | 0.0019 | 1554320 |
| 1776288360 | 0.0022 | -0.0006 | -21.43 | 0.0032 | 0.0032 | 0.002 | 25931897 |
| 1776202140 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.0035 | 0.0028 | 9959962 |
| 1776115740 | 0.003 | 5.0E-5 | 1.69 | 0.0027 | 0.0032 | 0.0027 | 2153000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
