Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.46 | 16.46 | 16.46 | 159 | 16.46 | CS |
| 12 | 3.46 | 26.6153846154 | 13 | 19.45 | 12.65 | 938 | 13.72958493 | CS |
| 26 | 2.18 | 15.2661064426 | 14.28 | 19.45 | 11.4 | 1010 | 12.95373105 | CS |
| 52 | 4.735 | 40.3837953092 | 11.725 | 19.45 | 10.2 | 579 | 12.63068819 | CS |
| 156 | -3.2 | -16.2767039674 | 19.66 | 19.66 | 7.8 | 686 | 12.41278634 | CS |
| 260 | -12.91 | -43.9564181137 | 29.37 | 33.47 | 7.8 | 1424 | 19.47773661 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632300 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1783545900 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1783459500 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1783373100 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1783027500 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1782941100 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1782854700 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1782768300 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1782509100 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1782422700 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1782336300 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1782249900 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1782163500 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 159 |
| 1781818020 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1781731620 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1781645220 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1781558820 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1781299620 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1781213220 | 16.46 | -0.07 | -0.45 | 16.46 | 16.46 | 16.46 | 500 |
| 1781126940 | 16.533999 | -2.92 | -14.99 | 16.533999 | 16.533999 | 16.533999 | 500 |
| 1781040540 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1780954140 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1780694940 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1780608540 | 19.45 | 2.9 | 17.52 | 18.05 | 19.45 | 18.05 | 378 |
| 1780522140 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1780435740 | 16.55 | 0.75 | 4.75 | 16.45 | 16.55 | 16.45 | 334 |
| 1780349340 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780090140 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1780003740 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779917340 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779830940 | 15.8 | 1.5 | 10.45 | 15.8 | 15.8 | 15.8 | 100 |
| 1779485280 | 14.305 | 0 | 0.00 | 14.305 | 14.305 | 14.305 | 0 |
| 1779398880 | 14.305 | 0.66 | 4.88 | 13.64 | 14.3368 | 13.64 | 700 |
| 1779312060 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1779225660 | 13.64 | -1.3 | -8.69 | 13.64 | 13.64 | 13.64 | 3250 |
| 1779139740 | 14.938 | 1.32 | 9.66 | 14.938 | 14.938 | 14.938 | 100 |
| 1778880540 | 13.6225 | 0 | 0.00 | 13.6225 | 13.6225 | 13.6225 | 0 |
| 1778794140 | 13.6225 | 0 | 0.00 | 13.6225 | 13.6225 | 13.6225 | 0 |
| 1778707740 | 13.6225 | 0 | 0.00 | 13.6225 | 13.6225 | 13.6225 | 0 |
| 1778621340 | 13.6225 | 0 | 0.00 | 13.6225 | 13.6225 | 13.6225 | 0 |
| 1778534940 | 13.6225 | 0.97 | 7.69 | 13.6225 | 13.6225 | 13.6225 | 193 |
| 1778275200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 2750 |
| 1778189400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778103000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778016600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1777930200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1777671000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1777584600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1777498200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1777411800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1777325400 | 12.65 | -0.35 | -2.69 | 12.65 | 12.65 | 12.65 | 100 |
| 1777066080 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776979680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776893280 | 13 | 0.36 | 2.81 | 13 | 13 | 13 | 5000 |
| 1776758400 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1776672000 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1776412800 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1776326400 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1776240000 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1776153600 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1776067200 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1775808000 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
