Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -12.030075188 | 5.32 | 5.55 | 4.625 | 4805 | 5.26010948 | DR |
| 4 | -0.5285 | -10.1468753 | 5.2085 | 5.79 | 4.625 | 6515 | 5.35626055 | DR |
| 12 | -0.12 | -2.5 | 4.8 | 6.1 | 4.51 | 15397 | 5.44614001 | DR |
| 26 | -1.344 | -22.3107569721 | 6.024 | 6.1 | 3.915 | 16772 | 5.0262457 | DR |
| 52 | -1.89 | -28.7671232877 | 6.57 | 7.216 | 3.915 | 44771 | 5.8750113 | DR |
| 156 | -4.57 | -49.4054054054 | 9.25 | 12.21 | 3.915 | 53506 | 7.5971077 | DR |
| 260 | -3.511 | -42.8641191552 | 8.191 | 20.55 | 3.915 | 51526 | 9.88437001 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 4.68 | -0.13 | -2.70 | 4.63 | 4.68 | 4.625 | 6421 |
| 1743197340 | 4.8099999 | -0.18 | -3.61 | 4.784 | 4.8099999 | 4.784 | 3410 |
| 1743110880 | 4.99 | -0.32 | -6.03 | 4.9175 | 4.99 | 4.9175 | 5102 |
| 1743024540 | 5.3099999 | -0.23 | -4.07 | 5.49 | 5.5 | 5.3 | 5133 |
| 1742938140 | 5.535 | 0.21 | 3.94 | 5.55 | 5.55 | 5.48 | 9445 |
| 1742851200 | 5.325 | 0 | 0.00 | 5.32 | 5.325 | 5.32 | 933 |
| 1742592540 | 5.325 | -0.05 | -0.84 | 5.2699999 | 5.36 | 5.2699999 | 1912 |
| 1742505960 | 5.37 | -0.13 | -2.36 | 5.37 | 5.37 | 5.32 | 1850 |
| 1742419200 | 5.5 | 0 | 0.00 | 5.18 | 5.5 | 5.18 | 3142 |
| 1742333400 | 5.5 | 0.03 | 0.55 | 5.48 | 5.516 | 5.47 | 3905 |
| 1742246400 | 5.47 | 0.12 | 2.24 | 5.37 | 5.47 | 5.327 | 4064 |
| 1741987680 | 5.35 | 0.2 | 3.88 | 5.29 | 5.35 | 5.29 | 2508 |
| 1741901340 | 5.15 | -0.38 | -6.87 | 5.25 | 5.25 | 5.12 | 6491 |
| 1741814940 | 5.53 | 0.03 | 0.55 | 5.5599999 | 5.58 | 5.47 | 26978 |
| 1741728480 | 5.5 | -0.24 | -4.18 | 5.49 | 5.5585 | 5.47 | 2355 |
| 1741641600 | 5.74 | 0.26 | 4.74 | 5.76 | 5.79 | 5.69 | 9143 |
| 1741386000 | 5.48 | 0.11 | 2.05 | 5.5 | 5.5 | 5.48 | 5591 |
| 1741300140 | 5.37 | 0.25 | 4.88 | 5.28 | 5.4002 | 5.26 | 16402 |
| 1741213440 | 5.12 | 0.19 | 3.85 | 5.05 | 5.12 | 4.94 | 7224 |
| 1741126800 | 4.93 | -0.25 | -4.83 | 4.715 | 4.93 | 4.7 | 11706 |
| 1741040760 | 5.18 | 0 | 0.00 | 5.2085 | 5.35 | 5.18 | 3014 |
| 1740781260 | 5.18 | -0.73 | -12.35 | 5.24 | 5.24 | 5.1 | 20541 |
| 1740695340 | 5.91 | 0 | 0.00 | 5.8 | 5.91 | 5.76 | 8217 |
| 1740608400 | 5.91 | -0.04 | -0.71 | 5.94 | 5.97 | 5.91 | 2410 |
| 1740522480 | 5.9525 | 0.04 | 0.72 | 5.91 | 5.9525 | 5.91 | 2812 |
| 1740435600 | 5.91 | 0.15 | 2.60 | 5.886 | 5.97 | 5.86 | 13235 |
| 1740176400 | 5.76 | -0.04 | -0.69 | 5.785 | 5.785 | 5.72 | 2751 |
| 1740090480 | 5.8 | 0.16 | 2.84 | 5.75 | 5.8 | 5.75 | 6992 |
| 1740003960 | 5.64 | -0.13 | -2.25 | 5.695 | 5.695 | 5.64 | 2567 |
| 1739917740 | 5.7699999 | -0.21 | -3.43 | 5.825 | 5.825 | 5.7699999 | 3867 |
| 1739572020 | 5.975 | -0.05 | -0.75 | 6.1 | 6.1 | 5.97 | 6882 |
| 1739485320 | 6.0199999 | 0.55 | 10.05 | 5.7699999 | 6.0199999 | 5.7699999 | 8119 |
| 1739398920 | 5.47 | 0.1 | 1.86 | 5.45 | 5.58 | 5.44 | 3526 |
| 1739312940 | 5.37 | -0.01 | -0.19 | 5.405 | 5.405 | 5.37 | 1446 |
| 1739226000 | 5.38 | -0.06 | -1.10 | 5.385 | 5.42 | 5.38 | 1954 |
| 1738967160 | 5.44 | 0.01 | 0.09 | 5.4775 | 5.4775 | 5.39 | 2177 |
| 1738880400 | 5.4349999 | 0.07 | 1.30 | 5.47 | 5.47 | 5.43 | 22679 |
| 1738794000 | 5.365 | -0.02 | -0.28 | 5.305 | 5.368 | 5.305 | 2797 |
| 1738708080 | 5.38 | 0.16 | 3.07 | 5.36 | 5.46 | 5.355 | 1711 |
| 1738621740 | 5.22 | -0.38 | -6.79 | 5.04 | 5.22 | 5.04 | 18657 |
| 1738362000 | 5.6 | -0.13 | -2.34 | 5.67 | 5.67 | 5.55 | 15924 |
| 1738276080 | 5.734 | 0.03 | 0.60 | 5.7699999 | 5.7699999 | 5.734 | 4898 |
| 1738189740 | 5.7 | -0.06 | -1.04 | 5.698 | 5.74 | 5.67 | 2816 |
| 1738103280 | 5.76 | -0.05 | -0.86 | 5.83 | 5.87 | 5.72 | 54487 |
| 1738016820 | 5.8099999 | 0.12 | 2.11 | 5.83 | 5.89 | 5.8 | 73853 |
| 1737757440 | 5.69 | 0.25 | 4.60 | 5.51 | 5.7522 | 5.51 | 5316 |
| 1737671220 | 5.44 | 0.13 | 2.45 | 5.4 | 5.49 | 5.4 | 216251 |
| 1737584640 | 5.3099999 | -0.05 | -0.93 | 5.364 | 5.364 | 5.3099999 | 42650 |
| 1737498540 | 5.36 | 0.06 | 1.13 | 5.48 | 5.48 | 5.297 | 88255 |
| 1737152880 | 5.3 | 0.09 | 1.73 | 5.22 | 5.3755 | 5.22 | 8298 |
| 1737066420 | 5.21 | -0.05 | -0.86 | 5.1462 | 5.25 | 5.1462 | 3606 |
| 1736979720 | 5.255 | 0.29 | 5.73 | 4.95 | 5.2605 | 4.95 | 59366 |
| 1736893380 | 4.97 | 0.23 | 4.85 | 4.73 | 5.0115999 | 4.73 | 7223 |
| 1736806800 | 4.74 | 0.07 | 1.52 | 4.5101 | 4.74 | 4.51 | 6660 |
| 1736547720 | 4.6689999 | -0.03 | -0.57 | 4.69 | 4.69 | 4.63 | 9591 |
| 1736375340 | 4.696 | -0.1 | -2.17 | 4.8099999 | 4.8099999 | 4.67 | 3337 |
| 1736288940 | 4.8 | -0.01 | -0.19 | 4.86 | 4.87 | 4.795 | 2424 |
| 1736202360 | 4.809 | 0.19 | 4.20 | 4.8 | 4.86 | 4.8 | 9027 |
| 1735942980 | 4.615 | -0.14 | -2.84 | 4.595 | 4.615 | 4.589 | 5211 |
| 1735856700 | 4.75 | 0.02 | 0.42 | 4.8099999 | 4.82 | 4.71 | 9097 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
