ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Valeo SE (PK)

Valeo SE (PK) (VLEEY)

4,68
-0,13
(-2,70%)
Chiuso 01 Aprile 10:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.64-12.0300751885.325.554.62548055.26010948DR
4-0.5285-10.14687535.20855.794.62565155.35626055DR
12-0.12-2.54.86.14.51153975.44614001DR
26-1.344-22.31075697216.0246.13.915167725.0262457DR
52-1.89-28.76712328776.577.2163.915447715.8750113DR
156-4.57-49.40540540549.2512.213.915535067.5971077DR
260-3.511-42.86411915528.19120.553.915515269.88437001DR

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17434561804.68-0.13-2.704.634.684.6256421
17431973404.8099999-0.18-3.614.7844.80999994.7843410
17431108804.99-0.32-6.034.91754.994.91755102
17430245405.3099999-0.23-4.075.495.55.35133
17429381405.5350.213.945.555.555.489445
17428512005.32500.005.325.3255.32933
17425925405.325-0.05-0.845.26999995.365.26999991912
17425059605.37-0.13-2.365.375.375.321850
17424192005.500.005.185.55.183142
17423334005.50.030.555.485.5165.473905
17422464005.470.122.245.375.475.3274064
17419876805.350.23.885.295.355.292508
17419013405.15-0.38-6.875.255.255.126491
17418149405.530.030.555.55999995.585.4726978
17417284805.5-0.24-4.185.495.55855.472355
17416416005.740.264.745.765.795.699143
17413860005.480.112.055.55.55.485591
17413001405.370.254.885.285.40025.2616402
17412134405.120.193.855.055.124.947224
17411268004.93-0.25-4.834.7154.934.711706
17410407605.1800.005.20855.355.183014
17407812605.18-0.73-12.355.245.245.120541
17406953405.9100.005.85.915.768217
17406084005.91-0.04-0.715.945.975.912410
17405224805.95250.040.725.915.95255.912812
17404356005.910.152.605.8865.975.8613235
17401764005.76-0.04-0.695.7855.7855.722751
17400904805.80.162.845.755.85.756992
17400039605.64-0.13-2.255.6955.6955.642567
17399177405.7699999-0.21-3.435.8255.8255.76999993867
17395720205.975-0.05-0.756.16.15.976882
17394853206.01999990.5510.055.76999996.01999995.76999998119
17393989205.470.11.865.455.585.443526
17393129405.37-0.01-0.195.4055.4055.371446
17392260005.38-0.06-1.105.3855.425.381954
17389671605.440.010.095.47755.47755.392177
17388804005.43499990.071.305.475.475.4322679
17387940005.365-0.02-0.285.3055.3685.3052797
17387080805.380.163.075.365.465.3551711
17386217405.22-0.38-6.795.045.225.0418657
17383620005.6-0.13-2.345.675.675.5515924
17382760805.7340.030.605.76999995.76999995.7344898
17381897405.7-0.06-1.045.6985.745.672816
17381032805.76-0.05-0.865.835.875.7254487
17380168205.80999990.122.115.835.895.873853
17377574405.690.254.605.515.75225.515316
17376712205.440.132.455.45.495.4216251
17375846405.3099999-0.05-0.935.3645.3645.309999942650
17374985405.360.061.135.485.485.29788255
17371528805.30.091.735.225.37555.228298
17370664205.21-0.05-0.865.14625.255.14623606
17369797205.2550.295.734.955.26054.9559366
17368933804.970.234.854.735.01159994.737223
17368068004.740.071.524.51014.744.516660
17365477204.6689999-0.03-0.574.694.694.639591
17363753404.696-0.1-2.174.80999994.80999994.673337
17362889404.8-0.01-0.194.864.874.7952424
17362023604.8090.194.204.84.864.89027
17359429804.615-0.14-2.844.5954.6154.5895211
17358567004.750.020.424.80999994.824.719097