Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.63852242744 | 7.58 | 7.61 | 6.94 | 9797 | 7.17344204 | DR |
| 4 | -1.76 | -19.2560175055 | 9.14 | 9.67 | 6.94 | 5380 | 7.6506422 | DR |
| 12 | 0.978 | 15.2764761012 | 6.402 | 9.93 | 6.04 | 6413 | 7.23484709 | DR |
| 26 | 0.38 | 5.42857142857 | 7 | 9.93 | 5.625 | 5581 | 6.84848046 | DR |
| 52 | 1.7485 | 31.0485661014 | 5.6315 | 9.93 | 5.2905 | 4822 | 6.51865376 | DR |
| 156 | -3.245 | -30.5411764706 | 10.625 | 12.21 | 3.75 | 35268 | 6.46447747 | DR |
| 260 | -8.18 | -52.5706940874 | 15.56 | 16.87 | 3.75 | 42189 | 8.58222727 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 7.38 | 0.24 | 3.29 | 7.32 | 7.38 | 7.11 | 4141 |
| 1782941280 | 7.145 | 0.02 | 0.35 | 7.12 | 7.242 | 7.04 | 8611 |
| 1782854880 | 7.12 | 0.07 | 0.92 | 7.21 | 7.363 | 7.12 | 17760 |
| 1782768300 | 7.055 | -0.05 | -0.63 | 7.05 | 7.078 | 6.94 | 4188 |
| 1782509280 | 7.1 | -0.47 | -6.21 | 7.17 | 7.17 | 7.07 | 11950 |
| 1782422460 | 7.57 | 0 | 0.00 | 7.58 | 7.61 | 7.52 | 6475 |
| 1782336000 | 7.57 | -0.19 | -2.39 | 7.66 | 7.66 | 7.57 | 8392 |
| 1782250140 | 7.755 | -0.19 | -2.39 | 7.64 | 7.87 | 7.64 | 3469 |
| 1782163500 | 7.945 | 0.23 | 2.94 | 7.83 | 7.945 | 7.83 | 2142 |
| 1781818140 | 7.718 | -0.34 | -4.24 | 7.57 | 7.81 | 7.54 | 10259 |
| 1781731740 | 8.06 | -0.24 | -2.89 | 8.22 | 8.22 | 8.06 | 986 |
| 1781645340 | 8.3 | -0.26 | -3.04 | 8.4454999 | 8.456 | 8.3 | 667 |
| 1781558940 | 8.56 | 0.02 | 0.23 | 8.8 | 8.8 | 8.56 | 2874 |
| 1781299740 | 8.5399999 | -0.09 | -1.04 | 8.5399999 | 8.5399999 | 8.5399999 | 850 |
| 1781213220 | 8.63 | 0.4 | 4.80 | 8.23 | 8.63 | 8.23 | 1599 |
| 1781126940 | 8.235 | 0.09 | 1.17 | 8.36 | 8.38 | 8.235 | 2447 |
| 1781040540 | 8.14 | -0.38 | -4.46 | 8.51 | 8.75 | 8.14 | 4076 |
| 1780954140 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1780694940 | 8.52 | -0.53 | -5.80 | 8.76 | 8.76 | 8.52 | 1728 |
| 1780608540 | 9.045 | -0.63 | -6.46 | 9.14 | 9.67 | 8.96 | 8369 |
| 1780522140 | 9.67 | 1.45 | 17.64 | 9.74 | 9.93 | 9.63 | 19750 |
| 1780435740 | 8.22 | 0.62 | 8.16 | 8.0175 | 8.22 | 7.97 | 4149 |
| 1780349340 | 7.6 | -0.2 | -2.56 | 7.58 | 7.6 | 7.56 | 1194 |
| 1780090080 | 7.8 | -0.02 | -0.21 | 7.76 | 7.8 | 7.76 | 343 |
| 1780003320 | 7.8167 | -0.13 | -1.68 | 7.88 | 7.88 | 7.715 | 6654 |
| 1779917340 | 7.95 | 0.73 | 10.11 | 8.035 | 8.07 | 7.9182 | 17115 |
| 1779830940 | 7.22 | 0.1 | 1.40 | 7.25 | 7.25 | 7.22 | 661 |
| 1779484920 | 7.12 | -0 | -0.04 | 7.04 | 7.12 | 7.04 | 490 |
| 1779398880 | 7.1226 | 0.04 | 0.53 | 7.15 | 7.15 | 7.12 | 1553 |
| 1779312060 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1779225660 | 7.085 | -0.2 | -2.76 | 7.03 | 7.125 | 7.03 | 2218 |
| 1779139740 | 7.286 | 0.1 | 1.41 | 7.53 | 7.53 | 7.229 | 1936 |
| 1778880180 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1778793780 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1778707380 | 7.185 | 0.13 | 1.77 | 7.1175 | 7.185 | 6.99 | 7022 |
| 1778621340 | 7.06 | 0.32 | 4.75 | 6.805 | 7.06 | 6.72 | 1419 |
| 1778534940 | 6.74 | 0 | 0.01 | 6.785 | 6.785 | 6.74 | 2107 |
| 1778275200 | 6.73945 | 0.05 | 0.74 | 6.73945 | 6.73945 | 6.73945 | 431 |
| 1778188800 | 6.69 | 0.39 | 6.19 | 6.54 | 6.79 | 6.54 | 5189 |
| 1778102520 | 6.3 | 0.03 | 0.48 | 6.46 | 6.46 | 6.3 | 1010 |
| 1778016000 | 6.2699999 | 0.15 | 2.53 | 6.04 | 6.2736 | 6.04 | 2479 |
| 1777930140 | 6.115 | -0.04 | -0.60 | 6.1128 | 6.115 | 6.1128 | 1604 |
| 1777671000 | 6.152 | -0.15 | -2.35 | 6.04 | 6.24 | 6.04 | 14978 |
| 1777584540 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 6379 |
| 1777498140 | 6.1 | -0.12 | -1.93 | 6.108 | 6.108 | 6.0785 | 2665 |
| 1777411800 | 6.22 | -0.13 | -1.97 | 6.37 | 6.37 | 6.126 | 6393 |
| 1777325400 | 6.345 | 0.05 | 0.86 | 6.25 | 6.345 | 6.25 | 1146 |
| 1777065780 | 6.2908 | -0.04 | -0.69 | 6.2194 | 6.2908 | 6.2194 | 509 |
| 1776979740 | 6.3343999 | -0.18 | -2.70 | 6.549 | 6.549 | 6.3343999 | 1189 |
| 1776893280 | 6.51 | -0.03 | -0.38 | 6.4955 | 6.51 | 6.49 | 7395 |
| 1776806940 | 6.535 | -0.2 | -2.90 | 6.535 | 6.535 | 6.535 | 9545 |
| 1776720540 | 6.73 | -0.14 | -2.04 | 6.44 | 6.73 | 6.44 | 46324 |
| 1776460800 | 6.87 | 0.41 | 6.41 | 6.89 | 6.92 | 6.85 | 71782 |
| 1776374940 | 6.456 | -0.12 | -1.77 | 6.465 | 6.51 | 6.456 | 720 |
| 1776288360 | 6.5725 | 0.04 | 0.57 | 6.53 | 6.582 | 6.53 | 480 |
| 1776202140 | 6.535 | 0.16 | 2.51 | 6.535 | 6.535 | 6.535 | 375 |
| 1776115740 | 6.375 | -0.13 | -1.92 | 6.374 | 6.39 | 6.374 | 1247 |
| 1775856000 | 6.5 | 0.11 | 1.79 | 6.41 | 6.5 | 6.41 | 503 |
| 1775770140 | 6.386 | -0.13 | -1.98 | 6.402 | 6.402 | 6.386 | 515 |
| 1775683500 | 6.515 | 0.43 | 6.98 | 6.5264 | 6.5264 | 6.4 | 980 |
| 1775596800 | 6.09 | 0.13 | 2.13 | 5.93 | 6.09 | 5.93 | 4079 |
| 1775510940 | 5.9631999 | 0.11 | 1.94 | 5.9631999 | 5.9631999 | 5.9631999 | 557 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
