Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 8.71369294606 | 7.23 | 7.97 | 7.23 | 21792 | 7.6167355 | CS |
| 4 | -0.545 | -6.48423557406 | 8.405 | 8.55 | 7.12 | 43623 | 7.75898346 | CS |
| 12 | -1.66 | -17.4369747899 | 9.52 | 11.2 | 7.12 | 65246 | 8.62721194 | CS |
| 26 | 1.924 | 32.4123989218 | 5.936 | 11.33 | 5.84 | 56864 | 8.98579677 | CS |
| 52 | 2.49 | 46.3687150838 | 5.37 | 11.33 | 4.34 | 44573 | 7.62180742 | CS |
| 156 | 6.47 | 465.467625899 | 1.39 | 11.33 | 1.39 | 43146 | 5.03273325 | CS |
| 260 | 5.86 | 293 | 2 | 11.33 | 1.2464 | 40168 | 4.92876235 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 7.86 | 0.25 | 3.29 | 7.69 | 7.97 | 7.69 | 22798 |
| 1783459740 | 7.61 | 0.17 | 2.31 | 7.44 | 7.66 | 7.44 | 32949 |
| 1783373340 | 7.438 | -0.01 | -0.16 | 7.7902 | 7.7902 | 7.39 | 7085 |
| 1783027740 | 7.45 | 0.19 | 2.62 | 7.23 | 7.45 | 7.23 | 24336 |
| 1782941280 | 7.26 | -0.06 | -0.88 | 7.29 | 7.29 | 7.26 | 6526 |
| 1782854880 | 7.3247 | 0 | 0.06 | 7.39 | 7.408 | 7.25 | 14067 |
| 1782768300 | 7.32 | 0.14 | 1.95 | 7.417 | 7.49 | 7.32 | 4140 |
| 1782509280 | 7.18 | -0.07 | -0.97 | 7.162 | 7.19 | 7.12 | 35646 |
| 1782422460 | 7.25 | -0.08 | -1.12 | 7.25 | 7.29 | 7.185 | 45001 |
| 1782336000 | 7.332 | -0.36 | -4.66 | 7.62 | 7.62 | 7.31 | 102608 |
| 1782250140 | 7.69 | -0.13 | -1.66 | 7.72 | 7.72 | 7.6559 | 54489 |
| 1782163500 | 7.82 | 0.12 | 1.56 | 7.88 | 7.88 | 7.81 | 3110 |
| 1781818140 | 7.7 | -0.22 | -2.79 | 7.81 | 7.81 | 7.5 | 117665 |
| 1781731740 | 7.921 | 0.06 | 0.78 | 7.996 | 8.08 | 7.921 | 62797 |
| 1781645340 | 7.86 | -0.32 | -3.91 | 7.958 | 7.958 | 7.8065 | 55388 |
| 1781558940 | 8.18 | -0.13 | -1.56 | 7.99 | 8.18 | 7.9 | 65461 |
| 1781299740 | 8.31 | -0.1 | -1.19 | 8.31 | 8.31 | 8.248 | 72641 |
| 1781213220 | 8.41 | 0.16 | 1.94 | 8.405 | 8.55 | 8.27 | 58510 |
| 1781126940 | 8.25 | 0.37 | 4.70 | 8.05 | 8.285 | 8.05 | 95082 |
| 1781040540 | 7.88 | -0.33 | -3.97 | 8.14 | 8.14 | 7.88 | 36345 |
| 1780954140 | 8.206 | 0.19 | 2.33 | 8.19 | 8.206 | 8.13 | 57915 |
| 1780694940 | 8.019 | -0.3 | -3.62 | 8.02 | 8.055 | 7.91 | 90155 |
| 1780608540 | 8.32 | 0.05 | 0.60 | 8.22 | 8.3795 | 8.03 | 43190 |
| 1780522140 | 8.27 | 0.12 | 1.47 | 8.22 | 8.4 | 8.21 | 37500 |
| 1780435740 | 8.15 | 0.07 | 0.87 | 8.1 | 8.26 | 8.1 | 42233 |
| 1780349340 | 8.08 | 0.24 | 3.10 | 8.0435 | 8.11 | 7.988 | 138130 |
| 1780090080 | 7.837 | -0.12 | -1.46 | 7.72 | 7.9525 | 7.71 | 29556 |
| 1780003320 | 7.9535 | 0.15 | 1.97 | 8 | 8.06 | 7.9 | 131745 |
| 1779917340 | 7.8 | -0.28 | -3.47 | 8.08 | 8.08 | 7.79 | 31654 |
| 1779830940 | 8.08 | -0.8 | -9.01 | 8.45 | 8.76 | 8.08 | 206500 |
| 1779484920 | 8.88 | -0.12 | -1.33 | 8.95 | 8.9914 | 8.8212 | 40897 |
| 1779398880 | 9 | -0.4 | -4.26 | 9.5 | 9.5 | 8.95 | 79414 |
| 1779312300 | 9.4 | -0.22 | -2.29 | 9.57 | 9.57 | 9.395 | 58817 |
| 1779225660 | 9.6199999 | -0.15 | -1.54 | 9.6359 | 9.72 | 9.56 | 45362 |
| 1779139740 | 9.77 | -0.09 | -0.91 | 9.9 | 9.925 | 9.73 | 14486 |
| 1778880000 | 9.86 | 0.41 | 4.36 | 9.6583 | 9.86 | 9.635 | 75399 |
| 1778793900 | 9.448306 | -0.11 | -1.17 | 9.5 | 9.7024 | 9.215 | 115048 |
| 1778707380 | 9.56 | -0.25 | -2.55 | 9.8699999 | 9.8699999 | 9.52 | 64383 |
| 1778621340 | 9.81 | 0.48 | 5.12 | 9.42 | 9.872 | 9.42 | 155280 |
| 1778534940 | 9.332 | 0.13 | 1.46 | 9.33 | 9.41 | 9.22 | 87323 |
| 1778275200 | 9.198 | -0.23 | -2.48 | 9.25 | 9.31 | 9.185 | 65024 |
| 1778188800 | 9.432 | -0.07 | -0.72 | 9.2899999 | 9.45 | 9.08 | 80911 |
| 1778102520 | 9.5 | -0.5 | -4.97 | 9.56 | 9.5915 | 9.21 | 140062 |
| 1778016000 | 9.9965 | 0.09 | 0.95 | 11.2 | 11.2 | 9.81 | 22508 |
| 1777930140 | 9.9019999 | 0.25 | 2.59 | 9.7 | 10.042 | 9.7 | 7107 |
| 1777671000 | 9.6519999 | -0.27 | -2.70 | 9.7899999 | 9.7899999 | 9.582 | 25645 |
| 1777584540 | 9.92 | -0.02 | -0.22 | 9.81 | 9.92 | 9.744 | 31949 |
| 1777498140 | 9.942 | 0.33 | 3.45 | 9.75 | 9.942 | 9.75 | 46651 |
| 1777411800 | 9.61 | 0.34 | 3.67 | 9.52 | 9.68 | 9.4025 | 83778 |
| 1777325400 | 9.27 | 0.34 | 3.81 | 9.1 | 9.281 | 9.1 | 31208 |
| 1777065780 | 8.93 | -0.04 | -0.39 | 8.77 | 9.01 | 8.77 | 48769 |
| 1776979740 | 8.965 | 0.11 | 1.19 | 9 | 9.025035 | 8.704 | 38231 |
| 1776893280 | 8.86 | 0.31 | 3.63 | 8.5 | 9.06 | 8.5 | 138792 |
| 1776806940 | 8.55 | -0.02 | -0.23 | 8.48 | 8.61 | 8.38 | 150698 |
| 1776720540 | 8.57 | -0.01 | -0.12 | 8.6 | 8.913 | 8.465 | 143533 |
| 1776460800 | 8.58 | -0.76 | -8.14 | 9.21 | 9.21 | 7.94 | 160720 |
| 1776374940 | 9.34 | 0.06 | 0.65 | 9.52 | 9.52 | 9.3 | 41822 |
| 1776288360 | 9.28 | -0.14 | -1.51 | 9.45 | 9.5 | 9.169 | 64883 |
| 1776202140 | 9.422 | -0.5 | -5.08 | 9.5 | 9.6199999 | 9.385 | 78289 |
| 1776115740 | 9.926 | 0.19 | 1.91 | 9.93 | 10.388 | 9.75 | 55900 |
| 1775856000 | 9.74 | 0.32 | 3.42 | 9.5 | 9.74 | 9.4559 | 79955 |
| 1775770140 | 9.418 | 0.15 | 1.60 | 9.83 | 9.83 | 9.4 | 64052 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
