Dati storici Volkswagen (PK) - VLKAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	146,91	149,59	135,06	145,97	236	-3,49	-2,37%
1 Mese	162,01	164,83	135,06	153,84	660	-18,59	-11,47%
3 Mesi	143,44	165,46	135,06	150,80	836	-0,0184	-0,01%
6 Mesi	123,10	165,46	118,50	137,88	1.152	20,32	16,51%
1 Anno	165,0001	175,00	110,32	142,99	1.165	-21,58	-13,08%
3 Anni	319,40	386,67	110,32	222,18	1.450	-175,98	-55,10%
5 Anni	182,04	480,00	104,70	241,21	1.900	-38,62	-21,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	143,4216	2,04	1,44%	146,55	146,55	143,07	756
02 Mag 2024	141,38	-2,78	-1,93%	142,94	144,49	140,99	164
01 Mag 2024	144,155	-1,00	-0,69%	148,80	148,80	135,06	162
30 Apr 2024	145,15	-4,16	-2,79%	138,30	146,35	138,30	385
29 Apr 2024	149,31	1,60	1,09%	149,0399	149,56	149,0399	344
26 Apr 2024	147,705	1,38	0,94%	146,91	149,59	146,06	125
25 Apr 2024	146,325	-3,58	-2,39%	148,24	148,24	144,75	433
24 Apr 2024	149,9084	-2,29	-1,51%	148,04	149,946	148,04	318
23 Apr 2024	152,20	2,36	1,58%	150,11	152,20	149,50	279
22 Apr 2024	149,835	0,52	0,34%	149,00	149,92	147,4801	923
19 Apr 2024	149,32	-1,38	-0,92%	147,77	149,32	147,77	95
18 Apr 2024	150,70	1,48	0,99%	147,73	150,91	147,73	2.314
17 Apr 2024	149,22	2,04	1,39%	149,4501	150,02	149,22	157
16 Apr 2024	147,18	-5,72	-3,74%	150,01	150,47	147,18	811
15 Apr 2024	152,90	-2,09	-1,35%	155,81	155,81	152,90	267
12 Apr 2024	154,99	-2,67	-1,69%	155,53	155,54	154,50	634
11 Apr 2024	157,66	-0,47	-0,29%	156,00	157,66	156,00	301
10 Apr 2024	158,125	-2,20	-1,37%	157,97	158,50	157,25	2.592
09 Apr 2024	160,32	-0,59	-0,37%	160,55	162,20	159,50	1.836
08 Apr 2024	160,91	0,63	0,39%	161,75	164,83	160,11	578
05 Apr 2024	160,284	-1,07	-0,66%	162,01	162,01	159,50	476