Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.225 | 0 | 0 | 0 | CS |
| 4 | -3.61 | -12.9692832765 | 27.835 | 27.99 | 24.225 | 53 | 27.52383648 | CS |
| 12 | -1.975 | -7.53816793893 | 26.2 | 31.81 | 24.225 | 199 | 28.5281087 | CS |
| 26 | 4.715 | 24.1670937981 | 19.51 | 31.81 | 19.272 | 203 | 24.73916541 | CS |
| 52 | 7.135 | 41.7495611469 | 17.09 | 31.81 | 16.88 | 302 | 20.9866614 | CS |
| 156 | 12.525 | 107.051282051 | 11.7 | 31.81 | 11.19 | 207 | 19.26579631 | CS |
| 260 | 15.325 | 172.191011236 | 8.9 | 31.81 | 7.46 | 250 | 15.90551966 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1782163740 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1781818140 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1781731740 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1781645340 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1781558940 | 27.99 | 0.49 | 1.78 | 27.99 | 27.99 | 27.99 | 5 |
| 1781299620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1781213220 | 27.5 | -0.34 | -1.20 | 27.5 | 27.5 | 27.5 | 150 |
| 1781126940 | 27.835 | 0 | 0.00 | 27.835 | 27.835 | 27.835 | 0 |
| 1781040540 | 27.835 | 0 | 0.00 | 27.835 | 27.835 | 27.835 | 0 |
| 1780954140 | 27.835 | 0 | 0.00 | 27.835 | 27.835 | 27.835 | 0 |
| 1780694940 | 27.835 | 0 | 0.00 | 27.835 | 27.835 | 27.835 | 0 |
| 1780608540 | 27.835 | 0 | 0.00 | 27.835 | 27.835 | 27.835 | 0 |
| 1780522140 | 27.835 | 0 | 0.00 | 27.835 | 27.835 | 27.835 | 0 |
| 1780435740 | 27.835 | 0 | 0.00 | 27.835 | 27.835 | 27.835 | 0 |
| 1780349340 | 27.835 | -0.71 | -2.47 | 27.835 | 27.835 | 27.835 | 4 |
| 1780090140 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1780003740 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1779917340 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1779830940 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1779485340 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1779398940 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1779312540 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1779226140 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1779139740 | 28.54 | -2.25 | -7.31 | 30.32 | 30.32 | 28.54 | 332 |
| 1778880000 | 30.79 | -1.02 | -3.21 | 30.79 | 30.79 | 30.79 | 50 |
| 1778793900 | 31.81 | 1.07 | 3.48 | 31.81 | 31.81 | 31.81 | 30 |
| 1778707380 | 30.74 | 0.67 | 2.23 | 30.74 | 30.74 | 30.74 | 32 |
| 1778621400 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1778535000 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1778275800 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1778189400 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1778103000 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1778016600 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1777930200 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1777671000 | 30.07 | -0.09 | -0.30 | 30.07 | 30.07 | 30.07 | 1 |
| 1777584540 | 30.16 | 1.26 | 4.36 | 30.16 | 30.16 | 30.16 | 650 |
| 1777498200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1777411800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1777325400 | 28.9 | 1.9 | 7.04 | 28.9 | 28.9 | 28.9 | 4 |
| 1777065600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1776979200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1776892800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1776806400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1776720000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1776460800 | 27 | -0.95 | -3.40 | 27 | 27 | 27 | 200 |
| 1776374760 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1776288360 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 1000 |
| 1776202140 | 27.95 | -1 | -3.45 | 27.26 | 27.95 | 27.26 | 475 |
| 1776115740 | 28.95 | 2.75 | 10.50 | 28.95 | 28.95 | 28.95 | 200 |
| 1775856540 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1775770140 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1775683740 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1775597340 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1775510940 | 26.2 | 2.57 | 10.88 | 26.2 | 26.2 | 26.2 | 50 |
| 1775165340 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1775078940 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1774992540 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1774906140 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1774646940 | 23.63 | -1.4 | -5.59 | 24.83 | 25.01 | 23.63 | 1272 |
| 1774560480 | 25.03 | 1.9 | 8.21 | 25.03 | 25.03 | 25.03 | 44 |
| 1774473960 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1774387560 | 23.13 | 1.99 | 9.41 | 23.13 | 23.13 | 23.13 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
