Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1636 | -3.00735294118 | 5.44 | 5.44 | 4.9544 | 2078 | 5.14967576 | DR |
| 4 | 0.5164 | 10.8487394958 | 4.76 | 5.46 | 4.6 | 1336 | 5.01705706 | DR |
| 12 | 1.4864 | 39.2189973615 | 3.79 | 5.46 | 3.34 | 1464 | 4.36068746 | DR |
| 26 | 0.4964 | 10.3849372385 | 4.78 | 5.46 | 3.34 | 1136 | 4.18850241 | DR |
| 52 | -0.3436 | -6.11387900356 | 5.62 | 5.86 | 3.34 | 1132 | 4.59878685 | DR |
| 156 | -0.6936 | -11.6180904523 | 5.97 | 7.6 | 3.22 | 1645 | 4.71624052 | DR |
| 260 | 1.4514 | 37.9450980392 | 3.825 | 9.61 | 3.22 | 2697 | 6.95403234 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 5.2764 | 0.1 | 1.86 | 4.9544 | 5.2764 | 4.9544 | 701 |
| 1742938140 | 5.18 | -0.04 | -0.77 | 5.3267 | 5.35 | 5.04 | 1331 |
| 1742851200 | 5.22 | 0.17 | 3.28 | 5.25 | 5.3 | 5.2 | 1047 |
| 1742592540 | 5.0542999 | -0.39 | -7.09 | 5.44 | 5.44 | 5.0541 | 6029 |
| 1742505960 | 5.44 | -0.02 | -0.37 | 5.44 | 5.44 | 5.44 | 1282 |
| 1742419800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1742333400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 57 |
| 1742246400 | 5.46 | 0.05 | 0.92 | 5.455 | 5.46 | 5.455 | 766 |
| 1741987680 | 5.41 | 0.28 | 5.46 | 5.41 | 5.41 | 5.41 | 454 |
| 1741901280 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1741814880 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1741728480 | 5.13 | -0.07 | -1.35 | 5.13 | 5.13 | 5.13 | 111 |
| 1741645200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741386000 | 5.2 | 0.54 | 11.59 | 5.2 | 5.2 | 5.2 | 112 |
| 1741299840 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1741213440 | 4.66 | 0.06 | 1.30 | 4.968 | 4.968 | 4.66 | 5100 |
| 1741126800 | 4.6 | -0.16 | -3.36 | 4.6 | 4.6 | 4.6 | 220 |
| 1741040760 | 4.76 | 0.55 | 13.12 | 4.76 | 4.76 | 4.76 | 160 |
| 1740781680 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 0 |
| 1740695280 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 0 |
| 1740608880 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 0 |
| 1740522480 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 0 |
| 1740436080 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 0 |
| 1740176880 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 0 |
| 1740090480 | 4.208 | -0.2 | -4.56 | 4.208 | 4.208 | 4.208 | 3100 |
| 1740003960 | 4.409 | 0.13 | 3.01 | 4.409 | 4.409 | 4.409 | 3101 |
| 1739917740 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1739572140 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1739485740 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1739399340 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1739312940 | 4.28 | 0.2 | 4.77 | 4.28 | 4.28 | 4.28 | 305 |
| 1739226000 | 4.085 | -0.17 | -3.88 | 4.085 | 4.085 | 4.085 | 1031 |
| 1738967160 | 4.25 | 0.22 | 5.46 | 4.25 | 4.25 | 4.25 | 354 |
| 1738880940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738794540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738708140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738621740 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738362540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738276140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738189740 | 4.03 | 0.33 | 8.81 | 4 | 4.03 | 4 | 896 |
| 1738103280 | 3.7038 | 0.03 | 0.78 | 4 | 4 | 3.7038 | 475 |
| 1738016940 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1737757740 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1737671340 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1737584940 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1737498540 | 3.675 | 0.13 | 3.52 | 3.675 | 3.675 | 3.675 | 343 |
| 1737152520 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737066120 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736979720 | 3.55 | 0.18 | 5.34 | 3.34 | 3.55 | 3.34 | 1095 |
| 1736893200 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1736806800 | 3.37 | -0.09 | -2.46 | 3.37 | 3.37 | 3.37 | 358 |
| 1736547720 | 3.455 | -0.17 | -4.56 | 3.6361 | 3.6361 | 3.373 | 9228 |
| 1736375340 | 3.62 | -0.17 | -4.49 | 3.62 | 3.62 | 3.62 | 276 |
| 1736288940 | 3.79 | -0.08 | -2.07 | 3.79 | 3.79 | 3.79 | 143 |
| 1736202540 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1735943340 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1735856940 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1735684140 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1735597740 | 3.87 | 0.3 | 8.25 | 3.62 | 3.87 | 3.62 | 381 |
| 1735306200 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
