Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 30 | 0.03 | 0.039 | 0.03 | 15867 | 0.0361 | CS |
| 4 | 0.018 | 85.7142857143 | 0.021 | 0.04785 | 0.021 | 19888 | 0.03722969 | CS |
| 12 | -0.0085 | -17.8947368421 | 0.0475 | 0.072 | 0.021 | 20682 | 0.04779325 | CS |
| 26 | -0.029 | -42.6470588235 | 0.068 | 0.0977 | 0.021 | 33338 | 0.0618296 | CS |
| 52 | -0.036 | -48 | 0.075 | 0.14 | 0.017 | 51598 | 0.07502371 | CS |
| 156 | -0.031 | -44.2857142857 | 0.07 | 0.2825 | 0.0087 | 39439 | 0.08385204 | CS |
| 260 | -0.031 | -44.2857142857 | 0.07 | 0.2825 | 0.0087 | 39439 | 0.08385204 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.039 | 0.0029 | 8.03 | 0.039 | 0.039 | 0.039 | 433 |
| 1744752540 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1744666140 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 700 |
| 1744406520 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1744320120 | 0.0361 | 0.0037 | 11.42 | 0.03 | 0.0361 | 0.03 | 31033 |
| 1744234140 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1744147740 | 0.0324 | -0.0122 | -27.35 | 0.03015 | 0.0325 | 0.03015 | 10321 |
| 1744061220 | 0.0446 | 0.0137 | 44.34 | 0.031 | 0.0446 | 0.031 | 51000 |
| 1743802020 | 0.0309 | -0.0152 | -32.97 | 0.0309 | 0.0309 | 0.0309 | 50791 |
| 1743715380 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1743628980 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1743542580 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1743456180 | 0.0461 | 0.0081 | 21.32 | 0.0461 | 0.0461 | 0.0461 | 869 |
| 1743197340 | 0.038 | 0.003 | 8.57 | 0.0381 | 0.0381 | 0.038 | 50040 |
| 1743110400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743024000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742937600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742851200 | 0.035 | -0.01285 | -26.85 | 0.03838 | 0.03838 | 0.035 | 398 |
| 1742592540 | 0.0478499 | 0.0156499 | 48.60 | 0.0478499 | 0.0478499 | 0.0478499 | 300 |
| 1742505960 | 0.0322 | -0.01792 | -35.75 | 0.021 | 0.0322 | 0.021 | 3430 |
| 1742419800 | 0.05012 | 0 | 0.00 | 0.05012 | 0.05012 | 0.05012 | 0 |
| 1742333400 | 0.05012 | 0 | 0.00 | 0.05012 | 0.05012 | 0.05012 | 40 |
| 1742246400 | 0.05012 | 0.02042 | 68.75 | 0.0480999 | 0.05012 | 0.0480999 | 6555 |
| 1741987740 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1741901340 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1741814940 | 0.0297 | -0.0052 | -14.90 | 0.0297 | 0.0297 | 0.0297 | 500 |
| 1741728480 | 0.0349 | 0.0037 | 11.86 | 0.0348 | 0.0349 | 0.02656 | 16500 |
| 1741645740 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1741386540 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1741300140 | 0.0312 | -0.0079 | -20.20 | 0.0381 | 0.0381 | 0.0312 | 16955 |
| 1741213440 | 0.0391 | 0.0094 | 31.65 | 0.0391 | 0.0391 | 0.0391 | 7036 |
| 1741126800 | 0.0297 | -0.0169 | -36.27 | 0.0385 | 0.0385 | 0.0297 | 11500 |
| 1741040760 | 0.0466 | 0.0075 | 19.18 | 0.03955 | 0.0466 | 0.0391 | 29877 |
| 1740781260 | 0.0391 | -0.0052 | -11.74 | 0.0391 | 0.0391 | 0.0391 | 2000 |
| 1740695340 | 0.0443 | -0.0117 | -20.89 | 0.0443 | 0.0443 | 0.0443 | 50025 |
| 1740608880 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1740522480 | 0.056 | -0.016 | -22.22 | 0.041 | 0.056 | 0.041 | 9010 |
| 1740436080 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1740176880 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1740090480 | 0.072 | 0.0329 | 84.14 | 0.072 | 0.072 | 0.072 | 1019 |
| 1740003960 | 0.0391 | 0.0025 | 6.83 | 0.0391 | 0.0391 | 0.0391 | 945 |
| 1739917740 | 0.0366 | -0.0274 | -42.81 | 0.0366 | 0.0366 | 0.0366 | 670 |
| 1739571720 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1739485320 | 0.064 | 0.004 | 6.67 | 0.0603 | 0.064 | 0.0603 | 2000 |
| 1739398920 | 0.06 | -0.0072 | -10.71 | 0.066 | 0.066 | 0.06 | 36014 |
| 1739312940 | 0.0672 | 0.0072 | 12.00 | 0.06 | 0.0672 | 0.047 | 29276 |
| 1739226000 | 0.06 | 0.0017 | 2.92 | 0.06 | 0.06 | 0.06 | 500 |
| 1738967160 | 0.0583 | 0.0023 | 4.11 | 0.052 | 0.06 | 0.04 | 202469 |
| 1738880400 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 8000 |
| 1738794480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738708080 | 0.055 | 0.009 | 19.57 | 0.0379 | 0.055 | 0.0379 | 54904 |
| 1738621740 | 0.046 | 0.0006 | 1.32 | 0.045 | 0.046 | 0.045 | 3237 |
| 1738362000 | 0.0454 | -0.0096 | -17.45 | 0.0453 | 0.0454 | 0.0412 | 37013 |
| 1738276080 | 0.055 | 0.0081 | 17.27 | 0.0480999 | 0.055 | 0.048 | 2900 |
| 1738189740 | 0.0469 | 0.0067 | 16.67 | 0.0469 | 0.0469 | 0.0469 | 300 |
| 1738103280 | 0.0402 | -0.0088 | -17.96 | 0.0476 | 0.0476 | 0.0402 | 23660 |
| 1738016640 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737757440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 530 |
| 1737671220 | 0.049 | 0.00825 | 20.25 | 0.049 | 0.049 | 0.049 | 372 |
| 1737584640 | 0.04075 | 0.00055 | 1.37 | 0.0475 | 0.0475 | 0.04075 | 53920 |
| 1737498540 | 0.0402 | -0.0158 | -28.21 | 0.0442 | 0.0442 | 0.0402 | 15020 |
| 1737152880 | 0.056 | 0.0079001 | 16.42 | 0.056 | 0.056 | 0.056 | 2034 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
