Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 37.8035 | 0 | 0.00 | 37.8035 | 37.8035 | 37.8035 | 0 |
| 1743110940 | 37.8035 | 0 | 0.00 | 37.8035 | 37.8035 | 37.8035 | 0 |
| 1743024540 | 37.8035 | 0 | 0.00 | 37.8035 | 37.8035 | 37.8035 | 0 |
| 1742938140 | 37.8035 | 0.3 | 0.81 | 37.8035 | 37.8035 | 37.8035 | 119 |
| 1742851560 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1742592360 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1742505960 | 37.5 | 0.04 | 0.12 | 37.5 | 37.5 | 37.5 | 4280 |
| 1742419800 | 37.4562 | 0 | 0.00 | 37.4562 | 37.4562 | 37.4562 | 0 |
| 1742333400 | 37.4562 | 0.29 | 0.77 | 37.4562 | 37.4562 | 37.4562 | 6350 |
| 1742250540 | 37.1689 | 0 | 0.00 | 37.1689 | 37.1689 | 37.1689 | 0 |
| 1741991340 | 37.1689 | 0 | 0.00 | 37.1689 | 37.1689 | 37.1689 | 0 |
| 1741904940 | 37.1689 | 0 | 0.00 | 37.1689 | 37.1689 | 37.1689 | 0 |
| 1741818540 | 37.1689 | 0 | 0.00 | 37.1689 | 37.1689 | 37.1689 | 0 |
| 1741732140 | 37.1689 | 0 | 0.00 | 37.1689 | 37.1689 | 37.1689 | 0 |
| 1741645740 | 37.1689 | 0 | 0.00 | 37.1689 | 37.1689 | 37.1689 | 0 |
| 1741386540 | 37.1689 | 0 | 0.00 | 37.1689 | 37.1689 | 37.1689 | 0 |
| 1741300140 | 37.1689 | 0.16 | 0.45 | 37.1689 | 37.1689 | 37.1689 | 778 |
| 1741213560 | 37.0039 | 0 | 0.00 | 37.0039 | 37.0039 | 37.0039 | 0 |
| 1741127160 | 37.0039 | 0 | 0.00 | 37.0039 | 37.0039 | 37.0039 | 0 |
| 1741040760 | 37.0039 | 0.3 | 0.82 | 37.0039 | 37.0039 | 37.0039 | 300 |
| 1740781200 | 36.7017 | 0 | 0.00 | 36.7017 | 36.7017 | 36.7017 | 0 |
| 1740694800 | 36.7017 | 0 | 0.00 | 36.7017 | 36.7017 | 36.7017 | 0 |
| 1740608400 | 36.7017 | -0.31 | -0.84 | 36.7017 | 36.7017 | 36.7017 | 4519 |
| 1740522480 | 37.0124 | 0 | 0.00 | 37.0124 | 37.0124 | 37.0124 | 0 |
| 1740436080 | 37.0124 | 0 | 0.00 | 37.0124 | 37.0124 | 37.0124 | 0 |
| 1740176880 | 37.0124 | 0 | 0.00 | 37.0124 | 37.0124 | 37.0124 | 0 |
| 1740090480 | 37.0124 | 0.87 | 2.40 | 37.0124 | 37.0124 | 37.0124 | 1958 |
| 1740004080 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1739917680 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1739572080 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1739485680 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1739399280 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1739312880 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1739226480 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1738967280 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1738880880 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1738794480 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1738708080 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1738621680 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1738362480 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1738276080 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1738189680 | 36.1456 | 0 | 0.00 | 36.1456 | 36.1456 | 36.1456 | 0 |
| 1738103280 | 36.1456 | 0.2 | 0.56 | 36.1456 | 36.1456 | 36.1456 | 250 |
| 1738016640 | 35.9445 | 0 | 0.00 | 35.9445 | 35.9445 | 35.9445 | 0 |
| 1737757440 | 35.9445 | 0.29 | 0.80 | 35.9445 | 35.9445 | 35.9445 | 762 |
| 1737671220 | 35.6578 | -0.02 | -0.07 | 35.7429 | 35.7596 | 35.6578 | 7023 |
| 1737584640 | 35.6821 | 0.1 | 0.29 | 35.6821 | 35.6821 | 35.6821 | 839 |
| 1737498540 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1737152940 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1737066540 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1736980140 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1736893740 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1736807340 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1736548140 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1736375340 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1736288940 | 35.58 | -0.82 | -2.25 | 35.58 | 35.58 | 35.58 | 312 |
| 1736170200 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735911000 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735824600 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735651800 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735565400 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
