Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.037 | -7.25490196078 | 0.51 | 0.5702 | 0.4577 | 5567 | 0.47141018 | CS |
| 4 | -0.167 | -26.09375 | 0.64 | 0.64 | 0.3536 | 6102 | 0.54943155 | CS |
| 12 | -0.002 | -0.421052631579 | 0.475 | 0.72 | 0.3536 | 21503 | 0.59840802 | CS |
| 26 | -0.1673 | -26.1283773231 | 0.6403 | 0.72 | 0.3167 | 16430 | 0.54919578 | CS |
| 52 | -0.4037 | -46.0476787955 | 0.8767 | 0.95 | 0.3167 | 14481 | 0.5851075 | CS |
| 156 | -6.4656 | -93.1830628657 | 6.9386 | 7.26067 | 0.3167 | 11266 | 1.96801436 | CS |
| 260 | -6.4656 | -93.1830628657 | 6.9386 | 7.26067 | 0.3167 | 11266 | 1.96801436 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.473 | -0.0972 | -17.05 | 0.473 | 0.473 | 0.473 | 1100 |
| 1743110940 | 0.5702 | 0 | 0.00 | 0.5702 | 0.5702 | 0.5702 | 0 |
| 1743024540 | 0.5702 | 0.0972 | 20.55 | 0.54 | 0.5702 | 0.54 | 1600 |
| 1742937600 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1742851200 | 0.473 | 0.0153 | 3.34 | 0.473 | 0.473 | 0.473 | 3200 |
| 1742592540 | 0.4577 | -0.1023 | -18.27 | 0.51 | 0.51 | 0.4577 | 11900 |
| 1742505600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742419200 | 0.56 | 0.050825 | 9.98 | 0.47 | 0.56 | 0.47 | 21100 |
| 1742333400 | 0.509175 | 0 | 0.00 | 0.509175 | 0.509175 | 0.509175 | 0 |
| 1742246880 | 0.509175 | 0 | 0.00 | 0.509175 | 0.509175 | 0.509175 | 0 |
| 1741987680 | 0.509175 | 0.017275 | 3.51 | 0.3537 | 0.509175 | 0.3537 | 600 |
| 1741901340 | 0.4919 | 0 | 0.00 | 0.4919 | 0.4919 | 0.4919 | 0 |
| 1741814940 | 0.4919 | -0.1471 | -23.02 | 0.4934 | 0.4934 | 0.4919 | 10000 |
| 1741728000 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1741641600 | 0.639 | 0.1268 | 24.76 | 0.639 | 0.639 | 0.639 | 1000 |
| 1741386540 | 0.5122 | 0 | 0.00 | 0.5122 | 0.5122 | 0.5122 | 0 |
| 1741300140 | 0.5122 | 0.1586 | 44.85 | 0.5805 | 0.5805 | 0.5122 | 3100 |
| 1741213440 | 0.3536 | -0.2864 | -44.75 | 0.3536 | 0.3536 | 0.3536 | 600 |
| 1741126800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 20000 |
| 1741040460 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1740781260 | 0.64 | 0.1483 | 30.16 | 0.64 | 0.64 | 0.64 | 126 |
| 1740695280 | 0.4917 | 0 | 0.00 | 0.4917 | 0.4917 | 0.4917 | 0 |
| 1740608880 | 0.4917 | 0 | 0.00 | 0.4917 | 0.4917 | 0.4917 | 0 |
| 1740522480 | 0.4917 | -0.0923 | -15.80 | 0.4787 | 0.4917 | 0.4787 | 5343 |
| 1740436080 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1740176880 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1740090480 | 0.584 | 0.0764 | 15.05 | 0.5513 | 0.6 | 0.52 | 29180 |
| 1740003720 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1739917320 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1739571720 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1739485320 | 0.5076 | -0.0174 | -3.31 | 0.5076 | 0.5076 | 0.5076 | 120 |
| 1739398920 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 11100 |
| 1739312940 | 0.5 | -0.04 | -7.41 | 0.486 | 0.51 | 0.4732 | 37500 |
| 1739226000 | 0.54 | -0.094 | -14.83 | 0.54 | 0.54 | 0.54 | 2000 |
| 1738966800 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1738880400 | 0.634 | 0.004 | 0.63 | 0.634 | 0.634 | 0.634 | 2500 |
| 1738794480 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738708080 | 0.63 | 0.0129 | 2.09 | 0.66 | 0.66 | 0.63 | 24400 |
| 1738621200 | 0.6171 | 0 | 0.00 | 0.6171 | 0.6171 | 0.6171 | 0 |
| 1738362000 | 0.6171 | 0.04755 | 8.35 | 0.6263 | 0.65 | 0.6171 | 16300 |
| 1738276080 | 0.56955 | 0 | 0.00 | 0.56955 | 0.56955 | 0.56955 | 0 |
| 1738189680 | 0.56955 | 0 | 0.00 | 0.56955 | 0.56955 | 0.56955 | 0 |
| 1738103280 | 0.56955 | -0.11545 | -16.85 | 0.62 | 0.62 | 0.56955 | 6060 |
| 1738016820 | 0.685 | -0.0275 | -3.86 | 0.6237 | 0.685 | 0.6237 | 15040 |
| 1737757440 | 0.7125 | -0.0075 | -1.04 | 0.6891 | 0.7125 | 0.6891 | 101600 |
| 1737671220 | 0.72 | 0.045 | 6.67 | 0.6949999 | 0.72 | 0.6937 | 111000 |
| 1737584640 | 0.675 | 0.05 | 8.00 | 0.655 | 0.675 | 0.655 | 37000 |
| 1737498540 | 0.625 | 0.065 | 11.61 | 0.552 | 0.625 | 0.552 | 30000 |
| 1737152880 | 0.56 | 0.025 | 4.67 | 0.535 | 0.56675 | 0.535 | 39850 |
| 1737066420 | 0.535 | 0.01 | 1.90 | 0.52 | 0.535 | 0.52 | 43300 |
| 1736979720 | 0.525 | 0.015 | 2.94 | 0.525 | 0.525 | 0.51 | 34500 |
| 1736893380 | 0.51 | 0.05 | 10.87 | 0.488 | 0.51 | 0.488 | 71000 |
| 1736806800 | 0.46 | 0.04 | 9.52 | 0.4251 | 0.46 | 0.4251 | 56100 |
| 1736547720 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 3500 |
| 1736375340 | 0.44 | 0.0064 | 1.48 | 0.44 | 0.44 | 0.44 | 403 |
| 1736288760 | 0.4336 | 0 | 0.00 | 0.4336 | 0.4336 | 0.4336 | 0 |
| 1736202360 | 0.4336 | 0.0086 | 2.02 | 0.475 | 0.475 | 0.4333 | 1600 |
| 1735943100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735856700 | 0.425 | -0.0078 | -1.80 | 0.425 | 0.425 | 0.425 | 700 |
| 1735683960 | 0.4328 | 0.0129 | 3.07 | 0.4328 | 0.4328 | 0.4328 | 4100 |
| 1735597740 | 0.4199 | -0.0121 | -2.80 | 0.432 | 0.432 | 0.4093 | 11604 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
