Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6975 | 2.05904059041 | 33.875 | 34.7 | 33.875 | 67093 | 33.92500727 | CS |
| 4 | -0.3275 | -0.938395415473 | 34.9 | 34.9 | 33 | 65509 | 33.87298253 | CS |
| 12 | -1.8275 | -5.0206043956 | 36.4 | 36.4 | 32.5 | 20832 | 33.87831635 | CS |
| 26 | 1.685 | 5.12352717598 | 32.8875 | 39.6125 | 30.4501 | 18489 | 32.66384955 | CS |
| 52 | 5.735 | 19.8872995232 | 28.8375 | 39.6125 | 26.0325 | 9943 | 32.02613247 | CS |
| 156 | 14.9525 | 76.2104994903 | 19.62 | 39.6125 | 19.15 | 7952 | 30.18472907 | CS |
| 260 | 10.0225 | 40.8248472505 | 24.55 | 39.6125 | 13.67 | 6612 | 26.67119605 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 34.5725 | 0.63 | 1.87 | 34.7 | 34.7 | 34.5725 | 1410 |
| 1782941280 | 33.9375 | -0.13 | -0.37 | 33.9375 | 33.9375 | 33.9375 | 268 |
| 1782854880 | 34.0625 | 0.19 | 0.55 | 34.0625 | 34.0625 | 33.9146 | 66242 |
| 1782768300 | 33.875 | -0.48 | -1.38 | 33.875 | 33.875 | 33.875 | 200453 |
| 1782508860 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1782422460 | 34.35 | 1.35 | 4.09 | 33.423 | 34.35 | 33.423 | 524 |
| 1782336540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1782250140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1782163740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1781818140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1781731740 | 33 | -1.72 | -4.95 | 33 | 33 | 33 | 195316 |
| 1781645340 | 34.7175 | 0.64 | 1.89 | 34.4625 | 34.7175 | 34.4625 | 185333 |
| 1781558940 | 34.075 | 0.29 | 0.84 | 33.6 | 34.075 | 33.6 | 1328 |
| 1781299740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1781213340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1781126940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1781040540 | 33.79 | 0.28 | 0.83 | 33.66 | 33.79 | 33.66 | 3717 |
| 1780954140 | 33.5125 | -1.36 | -3.89 | 34.9 | 34.9 | 33.5125 | 503 |
| 1780694940 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1780608540 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 248 |
| 1780522140 | 34.87 | 1.67 | 5.03 | 33.299999 | 34.87 | 33.299999 | 1544 |
| 1780435740 | 33.2 | -2.24 | -6.32 | 35.1 | 35.1 | 33.2 | 2000 |
| 1780349340 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1780090140 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1780003740 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1779917340 | 35.44 | 2.24 | 6.75 | 35.44 | 35.44 | 35.44 | 596 |
| 1779830940 | 33.2 | -1.3 | -3.77 | 35.15 | 35.15 | 33.2 | 556 |
| 1779484860 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1779398460 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1779312060 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1779225660 | 34.5 | 2 | 6.15 | 34.5 | 34.5 | 34.5 | 1049 |
| 1779139740 | 32.5 | -0.78 | -2.36 | 32.5 | 32.5 | 32.5 | 836 |
| 1778880000 | 33.2845 | -0.76 | -2.22 | 33.2845 | 33.2845 | 33.2845 | 239 |
| 1778793780 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1778707380 | 34.04 | 0.53 | 1.58 | 34.04 | 34.04 | 34.04 | 230 |
| 1778621340 | 33.509999 | -1.47 | -4.19 | 33.509999 | 33.509999 | 33.509999 | 274 |
| 1778534940 | 34.975 | -1.03 | -2.85 | 34.975 | 34.975 | 34.975 | 601 |
| 1778275320 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1778188920 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1778102520 | 36 | 1.25 | 3.60 | 36 | 36 | 36 | 284 |
| 1778016600 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1777930200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1777671000 | 34.75 | -0.34 | -0.96 | 34.75 | 34.75 | 34.75 | 283 |
| 1777584540 | 35.0875 | 1.09 | 3.20 | 35.0875 | 35.0875 | 35.0875 | 203 |
| 1777498140 | 34 | 0.6 | 1.80 | 34.55 | 34.55 | 34 | 220 |
| 1777411800 | 33.4 | -1.57 | -4.50 | 33.4 | 33.4 | 33.4 | 1167 |
| 1777325400 | 34.9725 | 0 | 0.00 | 34.9725 | 34.9725 | 34.9725 | 3 |
| 1777065780 | 34.9725 | -1.18 | -3.26 | 34.9725 | 34.9725 | 34.9725 | 419 |
| 1776979740 | 36.1499 | 0 | 0.00 | 36.1499 | 36.1499 | 36.1499 | 0 |
| 1776893340 | 36.1499 | 0 | 0.00 | 36.1499 | 36.1499 | 36.1499 | 0 |
| 1776806940 | 36.1499 | 0.15 | 0.42 | 36.1499 | 36.1499 | 36.1499 | 245 |
| 1776720000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1776460800 | 36 | 1.3 | 3.75 | 36 | 36 | 36 | 226 |
| 1776374940 | 34.7 | -1.7 | -4.67 | 34.7 | 34.7 | 34.7 | 152 |
| 1776288360 | 36.4 | 0.99 | 2.80 | 36.4 | 36.4 | 36.4 | 151 |
| 1776201600 | 35.41 | 0 | 0.00 | 35.41 | 35.41 | 35.41 | 0 |
| 1776115200 | 35.41 | 0 | 0.00 | 35.41 | 35.41 | 35.41 | 0 |
| 1775856000 | 35.41 | 2.22 | 6.70 | 35.41 | 35.41 | 35.41 | 5200 |
| 1775770140 | 33.188 | 1.63 | 5.16 | 34.15 | 34.15 | 33.188 | 1633 |
| 1775683200 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1775596800 | 31.56 | -0.44 | -1.38 | 33.35 | 33.35 | 31.56 | 1193 |
| 1775510940 | 32 | -0.81 | -2.48 | 32 | 32 | 32 | 443 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
