Dati storici Volvo Ab (PK) - VOLVF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,45	26,00	24,90	25,26	309	0,55	2,16%
1 Mese	26,7999	26,7999	24,45	25,89	1.073	-0,7999	-2,98%
3 Mesi	25,7225	30,30	24,45	26,96	1.137	0,2775	1,08%
6 Mesi	21,65	30,30	21,35	25,58	1.249	4,35	20,09%
1 Anno	20,0101	30,30	18,65	22,84	1.264	5,99	29,93%
3 Anni	26,365	30,30	13,67	19,99	3.857	-0,365	-1,38%
5 Anni	14,65	30,30	8,85	19,69	3.291	11,35	77,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	24,90	-0,51	-2,02%	24,90	24,90	24,90	300
08 Mag 2024	25,4125	-0,04	-0,15%	25,5375	25,5375	25,4125	387
07 Mag 2024	25,45	0,00	0,00%	25,45	25,45	25,45	0
06 Mag 2024	25,45	-0,01	-0,04%	25,45	25,45	25,45	239
03 Mag 2024	25,46	0,00	0,00%	25,46	25,46	25,46	0
02 Mag 2024	25,46	-0,63	-2,41%	26,15	26,15	25,46	2.549
01 Mag 2024	26,0875	-0,05	-0,20%	26,0875	26,0875	26,0875	210
30 Apr 2024	26,14	0,00	0,00%	26,14	26,14	26,14	25
29 Apr 2024	26,14	-0,01	-0,04%	25,7001	26,14	25,7001	1.003
26 Apr 2024	26,15	0,00	0,00%	26,15	26,15	26,15	0
25 Apr 2024	26,15	0,12	0,46%	24,45	26,15	24,45	1.257
24 Apr 2024	26,03	0,00	0,00%	26,03	26,03	26,03	0
23 Apr 2024	26,03	0,11	0,43%	26,03	26,03	26,03	211
22 Apr 2024	25,918	0,32	1,24%	25,25	26,1475	25,25	794
19 Apr 2024	25,60	-0,97	-3,65%	25,60	25,60	25,60	1.089
18 Apr 2024	26,57	0,07	0,26%	26,57	26,57	26,57	453
17 Apr 2024	26,50	0,60	2,32%	26,50	26,50	26,50	130
16 Apr 2024	25,90	-0,60	-2,26%	25,80	25,90	25,80	878
15 Apr 2024	26,50	0,50	1,92%	26,50	26,50	26,50	146
12 Apr 2024	26,00	-0,66	-2,48%	26,7999	26,7999	25,96	7.504
11 Apr 2024	26,66	-0,38	-1,41%	26,17	26,66	26,17	8.471
10 Apr 2024	27,0425	-0,51	-1,84%	27,0425	27,0425	27,0425	202