Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.460205739036 | 73.88 | 74.22 | 73.88 | 5500 | 74.22 | CS |
| 4 | 2.27 | 3.15496872828 | 71.95 | 74.22 | 71.95 | 2800 | 74.17946429 | CS |
| 12 | -3.108 | -4.01924270639 | 77.328 | 77.328 | 71.95 | 1120 | 74.17946429 | CS |
| 26 | -17.7451 | -19.2954718692 | 91.9651 | 95.624 | 71.95 | 1221 | 85.11298649 | CS |
| 52 | -34.78 | -31.9082568807 | 109 | 109 | 71.95 | 671 | 85.16537172 | CS |
| 156 | 19.91 | 36.659915301 | 54.31 | 109 | 43.5 | 488 | 83.53088641 | CS |
| 260 | 19.91 | 36.659915301 | 54.31 | 109 | 43.5 | 453 | 81.98819284 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782163740 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781818140 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781731740 | 74.22 | 2.27 | 3.15 | 73.88 | 74.22 | 73.88 | 5500 |
| 1781645340 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1781558940 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1781299740 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1781213340 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1781126940 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1781040540 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1780954140 | 71.95 | -5.38 | -6.95 | 71.95 | 71.95 | 71.95 | 100 |
| 1780695000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1780608600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1780522200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1780435800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1780349400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1780090200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1780003800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779917400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779831000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779485400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779399000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779312600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779226200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779139800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778880600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778794200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778707800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778621400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778535000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778275800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778189400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778103000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778016600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777930200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777671000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777584600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777498200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777411800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777325400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777066140 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776979740 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776893340 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776806940 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776720540 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776461340 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776374940 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776288540 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776202140 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776115740 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1775856540 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1775770140 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1775683740 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1775597340 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1775510940 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1775165340 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1775078940 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1774992540 | 77.328 | -17.22 | -18.21 | 77.734 | 77.734 | 77.328 | 3000 |
| 1774857600 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1774598400 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1774512000 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1774425600 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
| 1774339200 | 94.545 | 0 | 0.00 | 94.545 | 94.545 | 94.545 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
