Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.27 | 0.27 | 0.27 | 200 | 0.27 | CS |
| 4 | 0.0199 | 7.95681727309 | 0.2501 | 0.27 | 0.2501 | 725 | 0.25284483 | CS |
| 12 | 0.003572 | 1.34069992643 | 0.266428 | 0.4126 | 0.23 | 527 | 0.27197746 | CS |
| 26 | -0.38 | -58.4615384615 | 0.65 | 0.65 | 0.23 | 660 | 0.39607027 | CS |
| 52 | -2.74 | -91.0299003322 | 3.01 | 3.25 | 0.23 | 1307 | 2.02322708 | CS |
| 156 | 0.069 | 34.328358209 | 0.201 | 3.25 | 0.063 | 2893 | 1.61583468 | CS |
| 260 | -0.0062 | -2.24475018103 | 0.2762 | 3.25 | 0.063 | 2626 | 1.59260781 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1783459740 | 0.27 | 0.0199 | 7.96 | 0.27 | 0.27 | 0.27 | 200 |
| 1783373340 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1783027740 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1782941340 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1782854940 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1782768540 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1782509340 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1782422940 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1782336540 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1782250140 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1782163740 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1781818140 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1781731740 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1781645340 | 0.2501 | -0.0499 | -16.63 | 0.2501 | 0.2501 | 0.2501 | 1250 |
| 1781558940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781299740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781213340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781126940 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 1765 |
| 1781040540 | 0.25 | -0.1626 | -39.41 | 0.25 | 0.25 | 0.25 | 100 |
| 1780953780 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1780694580 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1780608180 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1780521780 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1780435380 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1780348980 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1780089780 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1780003380 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1779916980 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1779830580 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1779484980 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1779398580 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1779312180 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1779225780 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1779139380 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1778880180 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1778793780 | 0.4126 | 0 | 0.00 | 0.4126 | 0.4126 | 0.4126 | 0 |
| 1778707380 | 0.4126 | 0.1826 | 79.39 | 0.4126 | 0.4126 | 0.4126 | 100 |
| 1778621400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1778535000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1778275800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1778189400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1778103000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1778016600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1777930200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1777671000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1777584600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1777498200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1777411800 | 0.23 | -0.036428 | -13.67 | 0.23 | 0.23 | 0.23 | 800 |
| 1777325400 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
| 1777065900 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
| 1776979500 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
| 1776893100 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
| 1776806700 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
| 1776720300 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
| 1776461100 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
| 1776374700 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
| 1776288300 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
| 1776201900 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
| 1776115500 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
| 1775856300 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
| 1775769900 | 0.266428 | 0 | 0.00 | 0.266428 | 0.266428 | 0.266428 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
