Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -1.9801980198 | 0.0101 | 0.0105 | 0.0088 | 2126170 | 0.00994408 | CS |
| 4 | 0.0011 | 12.5 | 0.0088 | 0.0114 | 0.00815 | 2499433 | 0.00970491 | CS |
| 12 | 0.0009 | 10 | 0.009 | 0.0114 | 0.008 | 1869635 | 0.00928138 | CS |
| 26 | 0.0005 | 5.31914893617 | 0.0094 | 0.0158 | 0.008 | 2322902 | 0.01037061 | CS |
| 52 | 0.0035 | 54.6875 | 0.0064 | 0.025 | 0.0052 | 2625984 | 0.01053667 | CS |
| 156 | -0.0362 | -78.5249457701 | 0.0461 | 0.053 | 0.005 | 2596694 | 0.01376046 | CS |
| 260 | -0.0088 | -47.0588235294 | 0.0187 | 0.1144 | 0.005 | 2364115 | 0.02283946 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782941280 | 0.0099 | 0 | 0.00 | 0.0097 | 0.0099 | 0.00914 | 1594590 |
| 1782854880 | 0.0099 | -0.0002 | -1.98 | 0.0105 | 0.0105 | 0.0098 | 167687 |
| 1782768300 | 0.0101 | 0.00042 | 4.34 | 0.0097 | 0.0101 | 0.0095999 | 3991656 |
| 1782509280 | 0.00968 | 0.00022 | 2.33 | 0.0095999 | 0.0097 | 0.0095999 | 260850 |
| 1782422460 | 0.00946 | -0.00054 | -5.40 | 0.0092 | 0.01 | 0.0091 | 1654503 |
| 1782336000 | 0.01 | 0.0006151 | 6.55 | 0.0101 | 0.0103 | 0.0088 | 4556154 |
| 1782250140 | 0.0093849 | -0.001015 | -9.76 | 0.0102 | 0.0102 | 0.0086 | 1128868 |
| 1782163500 | 0.0104 | 0 | 0.00 | 0.0105 | 0.0107 | 0.0095 | 7765432 |
| 1781818140 | 0.0104 | 0.0002 | 1.96 | 0.0099 | 0.0106 | 0.0099 | 3722541 |
| 1781731740 | 0.0102 | 0.0007 | 7.37 | 0.01 | 0.0114 | 0.0094 | 7209107 |
| 1781645340 | 0.0095 | 0.0005 | 5.56 | 0.0097 | 0.01021 | 0.00914 | 5000037 |
| 1781558940 | 0.009 | 0.00044 | 5.14 | 0.0088 | 0.009 | 0.008525 | 846649 |
| 1781299740 | 0.00856 | -2.0E-5 | -0.23 | 0.0085 | 0.00882 | 0.0081499 | 1774382 |
| 1781213220 | 0.00858 | 0.00038 | 4.63 | 0.008465 | 0.0089 | 0.0083 | 2918502 |
| 1781126940 | 0.0082 | -0.0003 | -3.53 | 0.0085 | 0.00882 | 0.0082 | 1468139 |
| 1781040540 | 0.0085 | -0.0003 | -3.41 | 0.0088 | 0.0088 | 0.0082 | 1121599 |
| 1780954140 | 0.0088 | -0.0001 | -1.12 | 0.0088 | 0.0089 | 0.0085 | 1932437 |
| 1780694940 | 0.0089 | -0.0001 | -1.11 | 0.009 | 0.00903 | 0.00865 | 708396 |
| 1780608540 | 0.009 | 0.0002 | 2.27 | 0.009 | 0.00912 | 0.0089599 | 1110699 |
| 1780522140 | 0.0088 | -0.0002 | -2.22 | 0.0088 | 0.009 | 0.0086 | 151583 |
| 1780435740 | 0.009 | -0.000325 | -3.49 | 0.0081 | 0.0092999 | 0.0081 | 723479 |
| 1780349340 | 0.009325 | -0.000226 | -2.37 | 0.0095999 | 0.0095999 | 0.009 | 665414 |
| 1780090080 | 0.009551 | 0.000551 | 6.12 | 0.0091 | 0.0097 | 0.0091 | 1629621 |
| 1780003320 | 0.009 | 0 | 0.00 | 0.009 | 0.00925 | 0.008955 | 935108 |
| 1779917340 | 0.009 | 0.0004 | 4.65 | 0.0084 | 0.009175 | 0.0084 | 1058647 |
| 1779830940 | 0.0086 | -0.000855 | -9.04 | 0.0095 | 0.0095 | 0.0083 | 2452211 |
| 1779484920 | 0.009455 | -7.5E-5 | -0.79 | 0.0097 | 0.0097 | 0.009455 | 256585 |
| 1779398880 | 0.00953 | 0.00013 | 1.38 | 0.0094 | 0.0096399 | 0.00919 | 653760 |
| 1779312300 | 0.0094 | 0.0002 | 2.17 | 0.0092999 | 0.0097 | 0.0092 | 3022177 |
| 1779225660 | 0.0092 | 0.00011 | 1.21 | 0.0092 | 0.0092 | 0.009 | 540647 |
| 1779139740 | 0.00909 | -1.0E-5 | -0.11 | 0.0092999 | 0.0092999 | 0.009 | 176729 |
| 1778880000 | 0.0091 | -8.0E-5 | -0.87 | 0.0092999 | 0.0092999 | 0.0086 | 474381 |
| 1778793900 | 0.00918 | 0.00038 | 4.32 | 0.0088 | 0.0094 | 0.0088 | 683548 |
| 1778707380 | 0.0088 | -0.000385 | -4.19 | 0.0097 | 0.0097 | 0.0086 | 378828 |
| 1778621340 | 0.009185 | 8.5E-5 | 0.93 | 0.009 | 0.0098 | 0.0088 | 1898686 |
| 1778534940 | 0.0091 | -0.0001 | -1.09 | 0.0094 | 0.0094 | 0.0083 | 622014 |
| 1778275200 | 0.0092 | -0.0002 | -2.13 | 0.0094 | 0.00942 | 0.0088 | 2431861 |
| 1778188800 | 0.0094 | 0.000197 | 2.14 | 0.009214 | 0.0094 | 0.0088 | 4779967 |
| 1778102520 | 0.009203 | -3.7E-5 | -0.40 | 0.0092999 | 0.0092999 | 0.0091 | 876346 |
| 1778016000 | 0.00924 | -2.0E-5 | -0.22 | 0.0091 | 0.0092999 | 0.0091 | 771911 |
| 1777930140 | 0.0092599 | 0.0004599 | 5.23 | 0.0084 | 0.0092999 | 0.0084 | 2252310 |
| 1777671000 | 0.0088 | 0 | 0.00 | 0.00868 | 0.0088 | 0.0084 | 375089 |
| 1777584540 | 0.0088 | 0.0003 | 3.53 | 0.00868 | 0.0088 | 0.0084 | 614698 |
| 1777498140 | 0.0085 | -4.0E-5 | -0.47 | 0.0086 | 0.0086 | 0.0083 | 463422 |
| 1777411800 | 0.00854 | -0.000195 | -2.23 | 0.00898 | 0.009 | 0.0084 | 1208976 |
| 1777325400 | 0.008735 | 0.000135 | 1.57 | 0.0087 | 0.0097 | 0.0086 | 5337849 |
| 1777065780 | 0.0086 | -0.00034 | -3.80 | 0.009 | 0.009 | 0.0081 | 1384107 |
| 1776979740 | 0.00894 | 0.00073 | 8.89 | 0.0083 | 0.0092 | 0.0082 | 1570863 |
| 1776893280 | 0.00821 | 0.00011 | 1.36 | 0.0081 | 0.0084 | 0.0081 | 771281 |
| 1776806940 | 0.0081 | -0.000333 | -3.95 | 0.00824 | 0.0088 | 0.008 | 2934436 |
| 1776720540 | 0.008433 | -0.000467 | -5.25 | 0.009 | 0.0091 | 0.008375 | 3250534 |
| 1776460800 | 0.0089 | -0.0002 | -2.20 | 0.009 | 0.0091299 | 0.0081 | 10673912 |
| 1776374940 | 0.0091 | -1.0E-5 | -0.11 | 0.0091 | 0.0092 | 0.0085 | 554556 |
| 1776288360 | 0.00911 | -5.0E-5 | -0.55 | 0.0092 | 0.0092 | 0.009 | 744620 |
| 1776202140 | 0.00916 | 0.00036 | 4.09 | 0.0085 | 0.00916 | 0.0081 | 1831114 |
| 1776115740 | 0.0088 | -0.00018 | -2.00 | 0.00886 | 0.00912 | 0.008635 | 305713 |
| 1775856000 | 0.00898 | 7.0E-5 | 0.79 | 0.009 | 0.009 | 0.0087 | 167105 |
| 1775770140 | 0.00891 | -0.00019 | -2.09 | 0.0091 | 0.0091 | 0.0088 | 276543 |
| 1775683500 | 0.0091 | 0.0002 | 2.25 | 0.009 | 0.0092 | 0.0083 | 1200566 |
| 1775596800 | 0.0089 | -0.0003 | -3.26 | 0.00945 | 0.0097 | 0.0087 | 2448789 |
| 1775510940 | 0.0092 | 0.00013 | 1.43 | 0.0088 | 0.0104 | 0.0088 | 4843164 |
| 1775164920 | 0.00907 | -0.00018 | -1.95 | 0.00938 | 0.0095999 | 0.0085 | 302000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
