Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0111 | 0.0111 | 0.0111 | 411 | 0.0111 | CS |
| 4 | 0.0107 | 2675 | 0.0004 | 0.0111 | 0.0004 | 259 | 0.0062232 | CS |
| 12 | 0.0104 | 1485.71428571 | 0.0007 | 0.05 | 0.0001 | 1391 | 0.00449164 | CS |
| 26 | 0 | 0 | 0.0111 | 0.05 | 0.0001 | 1181 | 0.0050652 | CS |
| 52 | -0.3689 | -97.0789473684 | 0.38 | 0.462 | 1.0E-6 | 3688 | 0.12843637 | CS |
| 156 | -0.1889 | -94.45 | 0.2 | 0.51 | 1.0E-6 | 8731 | 0.23165501 | CS |
| 260 | -0.1889 | -94.45 | 0.2 | 0.51 | 1.0E-6 | 8731 | 0.23165501 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 411 |
| 1782941340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1782854940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1782768540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1782509340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1782422940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1782336540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1782250140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1782163740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1781818140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1781731740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1781645340 | 0.0111 | 0.0103 | 1,287.50 | 0.0111 | 0.0111 | 0.0111 | 283 |
| 1781558940 | 0.0008 | 0.0003 | 60.00 | 0.0008 | 0.0008 | 0.0008 | 199 |
| 1781299740 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 240 |
| 1781213220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 160 |
| 1781126940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1781040540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1780954140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1780694940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1780608540 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0004 | 0.0001 | 725 |
| 1780522140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780435740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 446 |
| 1780349340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11193 |
| 1780090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780003740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779917340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 151 |
| 1779830940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 632 |
| 1779484920 | 0.0001 | -0.0003 | -75.00 | 0.0005 | 0.0005 | 0.0001 | 1044 |
| 1779398700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1779312300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1779225900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1779139500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1778880300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1778793900 | 0.0004 | -0.0107 | -96.40 | 0.05 | 0.05 | 0.0004 | 920 |
| 1778707200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1778620800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1778534400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1778275200 | 0.0111 | 0.0106 | 2,120.00 | 0.0111 | 0.0111 | 0.0111 | 615 |
| 1778189400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1778103000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1778016600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1777930200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1777671000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3 |
| 1777584540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1777498140 | 0.0005 | -0.0106 | -95.50 | 0.0005 | 0.0005 | 0.0005 | 251 |
| 1777411800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 3 |
| 1777325400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 7078 |
| 1777066140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1776979740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 2048 |
| 1776893340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1776806940 | 0.0111 | 0.0104 | 1,485.71 | 0.0111 | 0.0111 | 0.0111 | 539 |
| 1776720000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1776460800 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 873 |
| 1776374940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1776288540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1776202140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1776115740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1775856540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1775770140 | 0.0005 | -0.00755 | -93.79 | 0.0005 | 0.0005 | 0.0005 | 198 |
| 1775683500 | 0.00805 | 0.00205 | 34.17 | 0.00805 | 0.00805 | 0.00805 | 402 |
| 1775596800 | 0.006 | 0.0049 | 445.45 | 0.006 | 0.006 | 0.006 | 842 |
| 1775462400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
