Dati storici Verisante Technology Inc (EM) - VRSEF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.002	0.002	0.002	250	0.002	CS
4	-0.0001	-4.7619047619	0.0021	0.0021	0.0011	280	0.00187976	CS
12	0.0009	81.8181818182	0.0011	0.005	0.0011	403	0.00159862	CS
26	-0.0003	-13.0434782609	0.0023	0.013	0.0002	2643	0.00562833	CS
52	-0.0003	-13.0434782609	0.0023	0.013	0.0002	1904	0.00481525	CS
156	-0.0044	-68.75	0.0064	0.013	1.0E-6	3066	0.00430409	CS
260	-0.01	-83.3333333333	0.012	0.03	1.0E-6	11908	0.00828481	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783546140	0.002	0	0.00	0.002	0.002	0.002	0
1783459740	0.002	0.0009	81.82	0.002	0.002	0.002	250
1783373100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1783027500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782941100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782854700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782768300	0.0011	-0.001	-47.62	0.0011	0.0011	0.0011	160
1782509340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782422940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782336540	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782250140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782163740	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1781818140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1781731740	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1781645340	0.0021	0	0.00	0.0021	0.0021	0.0021	430
1781558520	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1781299320	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1781212920	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1781126520	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1781040120	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780953720	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780694520	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780608120	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780521720	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780435320	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780348920	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780089720	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1780003320	0.0021	-0.0002	-8.70	0.0021	0.0021	0.0021	675
1779916980	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779830580	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779484980	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779398580	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779312180	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779225780	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779139380	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1778880180	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1778793780	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1778707380	0.0023	0.0012	109.09	0.0023	0.0023	0.0023	400
1778620800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778534400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778275200	0.0011	0	0.00	0.005	0.005	0.0011	1715
1778189400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778103000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778016600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777930200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777671000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777584600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777498200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777411800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777325400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777065960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776979560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776893160	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776806760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776720360	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776461160	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776374760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1776288360	0.0011	-0.0048	-81.36	0.0059	0.0059	0.0011	3000
1776202140	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1776115740	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775856540	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1775770140	0.0059	-0.0037	-38.54	0.0059	0.0059	0.0059	3000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Verisante Technology Inc (EM) (VRSEF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Verisante Technology Inc (EM) (VRSEF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci