Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 0 | 0 | CS |
| 12 | -0.3895 | -99.8717948718 | 0.39 | 0.42 | 0.0005 | 709 | 0.17829861 | CS |
| 26 | -0.0745 | -99.3333333333 | 0.075 | 0.42 | 0.0005 | 6657 | 0.2354109 | CS |
| 52 | -0.3395 | -99.8529411765 | 0.34 | 0.42 | 0.000204 | 7772 | 0.25467014 | CS |
| 156 | -2.6295 | -99.9809885932 | 2.63 | 2.75 | 0.000204 | 5988 | 0.72832964 | CS |
| 260 | -2.4895 | -99.9799196787 | 2.49 | 3.45 | 0.000204 | 4799 | 0.77201732 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743111000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743024600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742938200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742851800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742592600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742506200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742419800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742333400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742250480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741991280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741904880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741818480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741732080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741645680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741386480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741300080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741213680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741127280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741040880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740781680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740695280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740608880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740522480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740436080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740176880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740090480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740004080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739917680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739572080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739485680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739399280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739312880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739226480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738967280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738880880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738794480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738708080 | 0.0005 | -0.3975 | -99.87 | 0.0005 | 0.0005 | 0.0005 | 2400 |
| 1738621320 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738362120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738275720 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738189320 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738102920 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738016520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737757320 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737670920 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737584520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737498120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737152520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737066120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1736979720 | 0.398 | -0.002 | -0.50 | 0.203 | 0.398 | 0.203 | 298 |
| 1736893380 | 0.4 | 0.022 | 5.82 | 0.4 | 0.4 | 0.4 | 205 |
| 1736806800 | 0.378 | -0.042 | -10.00 | 0.212 | 0.378 | 0.212 | 250 |
| 1736547960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736202360 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.39 | 1100 |
| 1735943100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735856700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 256 |
| 1735683960 | 0.39 | 0.095 | 32.20 | 0.39 | 0.39 | 0.2 | 600 |
| 1735597740 | 0.295 | 0.065 | 28.26 | 0.23 | 0.295 | 0.2 | 44940 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
