Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6.26 | 9.10677916788 | 68.74 | 77.66 | 68.74 | 300 | 76.33 | CS |
| 26 | 26.15 | 53.5312180143 | 48.85 | 77.66 | 48.85 | 2648 | 63.9112638 | CS |
| 52 | 31.05 | 70.6484641638 | 43.95 | 77.66 | 33.05 | 1415 | 60.30862964 | CS |
| 156 | 50.25 | 203.03030303 | 24.75 | 77.66 | 24.75 | 1974 | 44.92236017 | CS |
| 260 | 72.32 | 2698.50746269 | 2.68 | 77.66 | 2.68 | 1916 | 43.40931276 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782941100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782854700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782768300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782509100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782422700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782336300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782249900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1782163500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781817900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781731500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781645100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781558700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781299500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781213100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781126700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1781040300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780953900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780694700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780608300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780521900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780435500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780349100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780089900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780003500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779917100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779830700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779485100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779398700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779312300 | 75 | -2.66 | -3.43 | 75 | 75 | 75 | 750 |
| 1779226140 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1779139740 | 77.66 | 8.92 | 12.98 | 77.66 | 77.66 | 77.66 | 750 |
| 1778880600 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1778794200 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1778707800 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1778621400 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1778535000 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1778275800 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1778189400 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1778103000 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1778016600 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1777930200 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1777671000 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1777584600 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1777498200 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1777411800 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1777325400 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1777017600 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1776931200 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1776844800 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1776758400 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1776672000 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1776412800 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1776326400 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1776240000 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1776153600 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1776067200 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1775808000 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1775721600 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1775635200 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1775548800 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1775462400 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
