Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.377556 | 20.377556 | 20.377556 | 0 | 0 | DR |
4 | 0 | 0 | 20.377556 | 20.377556 | 20.377556 | 0 | 0 | DR |
12 | 0 | 0 | 20.377556 | 20.377556 | 20.377556 | 0 | 0 | DR |
26 | 0.020556 | 0.10097755072 | 20.357 | 20.377556 | 20.357 | 33 | 20.36 | DR |
52 | 0.377556 | 1.88778 | 20 | 20.377556 | 20 | 25 | 20.3585 | DR |
156 | 2.387556 | 13.2715730962 | 17.99 | 20.377556 | 12.22 | 3496 | 15.73101172 | DR |
260 | 4.000556 | 24.4278927765 | 16.377 | 20.8 | 12.22 | 4290 | 16.3724495 | DR |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742592600 | 20.377556 | 0 | 0.00 | 20.377556 | 20.377556 | 20.377556 | 0 |
1742506200 | 20.377556 | 0 | 0.00 | 20.377556 | 20.377556 | 20.377556 | 0 |
1742419800 | 20.377556 | 0 | 0.00 | 20.377556 | 20.377556 | 20.377556 | 0 |
1742333400 | 20.377556 | 0.02 | 0.09 | 20.377556 | 20.377556 | 20.377556 | 0 |
1742218200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1741959000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1741872600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1741786200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1741699800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1741613400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1741354200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1741267800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1741181400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1741095000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1741008600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1740749400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1740663000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1740576600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1740490200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1740403800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1740144600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1740058200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1739971800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1739885400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1739539800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1739453400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1739367000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1739280600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1739194200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1738935000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1738848600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1738762200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1738675800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1738589400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1738330200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1738243800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1738157400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1738071000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1737984600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1737725400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1737639000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1737552600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1737466200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1737120600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1737034200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1736947800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1736861400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1736775000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1736515800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1736343000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1736256600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1736170200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1735911000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1735824600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1735651800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1735565400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1735306200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1735219800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1735047000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1734960600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni