Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 2.77777777778 | 18 | 20 | 18 | 869 | 18.63328729 | CS |
| 12 | 0.5 | 2.77777777778 | 18 | 20 | 18 | 735 | 18.4425432 | CS |
| 26 | 8.5 | 85 | 10 | 20 | 10 | 606 | 17.50173836 | CS |
| 52 | 6.5 | 54.1666666667 | 12 | 20 | 10 | 386 | 16.02780414 | CS |
| 156 | -0.5 | -2.63157894737 | 19 | 30 | 10 | 96901 | 23.28366804 | CS |
| 260 | 15.5 | 516.666666667 | 3 | 30 | 2.25 | 104620 | 19.92309129 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781731740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781645340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781558940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781299740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781213340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781126940 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 1002 |
| 1781040540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780954140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780694940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780608540 | 19.5 | 1.5 | 8.33 | 18 | 20 | 18 | 1500 |
| 1780522140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1780435740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 242 |
| 1780349280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1780090080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1500 |
| 1780003320 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1779917280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779830880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779485280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779398880 | 18 | -0.25 | -1.37 | 18 | 18 | 18 | 1000 |
| 1779312600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1779226200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1779139800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778880600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778794200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778707800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778621400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778535000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778275800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778189400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778103000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778016600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777930200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777671000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777584600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777498200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777411800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777325400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777066140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1776979740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1776893340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1776806940 | 18.25 | 5.25 | 40.38 | 18 | 18.5 | 18 | 2005 |
| 1776720300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776461100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776374700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776288300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776201900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776115500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775856300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775769900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775683500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775597100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775510700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775165100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775078700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1774992300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1774905900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1774646700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1774560300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1774473900 | 13 | 3 | 30.00 | 13 | 13 | 13 | 536 |
| 1774339200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774252800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
