Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.425 | -89.4736842105 | 0.475 | 0.535 | 0.0471 | 16040 | 0.42554135 | CS |
| 12 | -0.26 | -83.8709677419 | 0.31 | 0.9795 | 0.0471 | 58515 | 0.53381226 | CS |
| 26 | -0.604 | -92.3547400612 | 0.654 | 0.9795 | 0.0471 | 78432 | 0.44254474 | CS |
| 52 | -1.55 | -96.875 | 1.6 | 2.4 | 0.0471 | 49297 | 0.6619935 | CS |
| 156 | -4.488 | -98.8981930366 | 4.538 | 18 | 0.0471 | 92081 | 6.73375617 | CS |
| 260 | -4.488 | -98.8981930366 | 4.538 | 18 | 0.0471 | 92081 | 6.73375617 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745443380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745356980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745270580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744924980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744838580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744752180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744665780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744406580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744320180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744233780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744147380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744060980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743801780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743715380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743628980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743542580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743456180 | 0.05 | -0.485 | -90.65 | 0.04895 | 0.05 | 0.0471 | 9700 |
| 1743197340 | 0.535 | 0.015 | 2.88 | 0.535 | 0.535 | 0.535 | 91 |
| 1743110880 | 0.52 | 0.045 | 9.47 | 0.475 | 0.52 | 0.4555 | 3751 |
| 1743024540 | 0.475 | 0.075 | 18.75 | 0.413 | 0.55 | 0.41 | 1191 |
| 1742938140 | 0.4 | -0.07 | -14.89 | 0.49 | 0.5 | 0.4 | 6725 |
| 1742851200 | 0.47 | -0.04624 | -8.96 | 0.42 | 0.47 | 0.42 | 1656 |
| 1742592540 | 0.51624 | -0.01376 | -2.60 | 0.5 | 0.51624 | 0.4399999 | 3606 |
| 1742505960 | 0.53 | 0.026 | 5.16 | 0.488 | 0.53 | 0.471 | 4976 |
| 1742419200 | 0.504 | 0.0185 | 3.81 | 0.5 | 0.5539999 | 0.5 | 8200 |
| 1742333400 | 0.4855 | -0.04945 | -9.24 | 0.50942 | 0.5125 | 0.45 | 797 |
| 1742246400 | 0.53495 | -0.01805 | -3.26 | 0.47 | 0.53495 | 0.47 | 535 |
| 1741987680 | 0.553 | -0.036 | -6.11 | 0.488 | 0.576 | 0.488 | 213 |
| 1741901340 | 0.589 | 0.0528 | 9.85 | 0.577 | 0.631 | 0.488 | 7861 |
| 1741814940 | 0.5362 | -0.0958 | -15.16 | 0.772 | 0.772 | 0.5362 | 135 |
| 1741728480 | 0.632 | 0.074 | 13.26 | 0.5269999 | 0.659 | 0.5 | 2398 |
| 1741641600 | 0.558 | -0.029 | -4.94 | 0.772 | 0.772 | 0.53 | 2081 |
| 1741386000 | 0.587 | -0.091 | -13.42 | 0.6859999 | 0.75 | 0.587 | 390 |
| 1741300140 | 0.6779999 | 0.0079999 | 1.19 | 0.586 | 0.75 | 0.586 | 3102 |
| 1741213440 | 0.67 | -0.0175 | -2.55 | 0.6569999 | 0.67 | 0.625 | 3830 |
| 1741126800 | 0.6875 | 0.1175 | 20.61 | 0.7 | 0.7 | 0.616 | 4272 |
| 1741040760 | 0.57 | -0.085 | -12.98 | 0.53 | 0.7 | 0.53 | 778 |
| 1740781260 | 0.655 | -0.028 | -4.10 | 0.7 | 0.7 | 0.6 | 2847 |
| 1740695340 | 0.683 | -0.262 | -27.72 | 0.87004 | 0.8899999 | 0.651 | 20251 |
| 1740608400 | 0.945 | 0.225 | 31.25 | 0.665 | 0.9795 | 0.613 | 25480 |
| 1740522480 | 0.72 | 0.233 | 47.84 | 0.487 | 0.72 | 0.487 | 27491 |
| 1740435600 | 0.487 | 0.055 | 12.73 | 0.45 | 0.487 | 0.4399999 | 12005 |
| 1740176400 | 0.432 | 0.056 | 14.89 | 0.376 | 0.432 | 0.37 | 1145 |
| 1740090480 | 0.376 | 0.0320001 | 9.30 | 0.3439999 | 0.376 | 0.3439999 | 70 |
| 1740003960 | 0.3439999 | -0.016 | -4.44 | 0.353 | 0.4 | 0.34282 | 13956 |
| 1739917740 | 0.36 | 0.02516 | 7.51 | 0.432 | 0.432 | 0.3328 | 20687 |
| 1739572020 | 0.33484 | -0.00516 | -1.52 | 0.3339999 | 0.33484 | 0.328 | 560 |
| 1739485320 | 0.34 | 0.0060001 | 1.80 | 0.3339999 | 0.34 | 0.3339999 | 2669 |
| 1739398920 | 0.3339999 | 0.0293999 | 9.65 | 0.3268 | 0.3339999 | 0.3239999 | 3569 |
| 1739312940 | 0.3046 | 0.0056 | 1.87 | 0.28 | 0.3098 | 0.28 | 384 |
| 1739226000 | 0.299 | -0.001 | -0.33 | 0.30374 | 0.30374 | 0.28814 | 2398 |
| 1738967160 | 0.3 | -0.00374 | -1.23 | 0.28 | 0.309 | 0.28 | 1825 |
| 1738880400 | 0.30374 | -0.00726 | -2.33 | 0.33 | 0.33 | 0.30374 | 367 |
| 1738794000 | 0.311 | 0.011 | 3.67 | 0.3 | 0.391 | 0.3 | 1216 |
| 1738708080 | 0.3 | -0.046 | -13.29 | 0.3492 | 0.3492 | 0.3 | 2220 |
| 1738621740 | 0.3459999 | 0.0059999 | 1.76 | 0.3479999 | 0.3936 | 0.311 | 10143 |
| 1738362000 | 0.34 | -0.02 | -5.56 | 0.36 | 0.421 | 0.3359999 | 25091 |
| 1738276080 | 0.36 | 0.011 | 3.15 | 0.31 | 0.36 | 0.31 | 13817 |
| 1738189740 | 0.349 | 0.0299801 | 9.40 | 0.358 | 0.396 | 0.31 | 3138 |
| 1738103280 | 0.3190199 | -0.01398 | -4.20 | 0.3190199 | 0.3190199 | 0.3190199 | 155 |
| 1738016820 | 0.333 | 0.018 | 5.71 | 0.3 | 0.375 | 0.3 | 1285 |
| 1737757440 | 0.315 | -0.017 | -5.12 | 0.3 | 0.3625 | 0.3 | 7201 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
