Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.81 | 5.81 | 5.81 | 834 | 5.81 | CS |
| 4 | -0.6401 | -9.92387714919 | 6.4501 | 6.8601 | 5.81 | 938 | 6.54887633 | CS |
| 12 | -0.6401 | -9.92387714919 | 6.4501 | 6.8601 | 5.81 | 1754 | 6.48972883 | CS |
| 26 | -0.81 | -12.2356495468 | 6.62 | 7.2 | 5.81 | 1560 | 6.73174999 | CS |
| 52 | 0.37 | 6.80147058824 | 5.44 | 7.4 | 5.44 | 1585 | 6.94477064 | CS |
| 156 | -1.09 | -15.7971014493 | 6.9 | 7.65 | 5.35 | 2583 | 6.11622137 | CS |
| 260 | -1.19 | -17 | 7 | 10.4 | 5.3 | 2992 | 6.93540496 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752540 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1744666140 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1744406940 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1744320540 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1744234140 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1744147740 | 5.8099999 | -1.05 | -15.31 | 5.8099999 | 5.8099999 | 5.8099999 | 834 |
| 1744060980 | 6.8601 | 0 | 0.00 | 6.8601 | 6.8601 | 6.8601 | 0 |
| 1743801780 | 6.8601 | 0 | 0.00 | 6.8601 | 6.8601 | 6.8601 | 0 |
| 1743715380 | 6.8601 | 0 | 0.00 | 6.8601 | 6.8601 | 6.8601 | 0 |
| 1743628980 | 6.8601 | 0 | 0.00 | 6.8601 | 6.8601 | 6.8601 | 0 |
| 1743542580 | 6.8601 | 0 | 0.00 | 6.8601 | 6.8601 | 6.8601 | 0 |
| 1743456180 | 6.8601 | 0.41 | 6.36 | 6.8601 | 6.8601 | 6.8601 | 1980 |
| 1743197400 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1743111000 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1743024600 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1742938200 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1742851800 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1742592600 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1742506200 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1742419800 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1742333400 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1742250480 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1741991280 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1741904880 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1741818480 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1741732080 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1741645680 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1741386480 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1741300080 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1741213680 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1741127280 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1741040880 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1740781680 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1740695280 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1740608880 | 6.4501 | 0 | 0.00 | 6.4501 | 6.4501 | 6.4501 | 0 |
| 1740522480 | 6.4501 | 0.22 | 3.53 | 6.4501 | 6.4501 | 6.4501 | 4200 |
| 1740403800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1740144600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1740058200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1739971800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1739885400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1739539800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1739453400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1739367000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1739280600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1739194200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1738935000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1738848600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1738762200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1738675800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1738589400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1738330200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1738243800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1738157400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1738071000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737984600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737725400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737639000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737552600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737466200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737120600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737034200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
