Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.997150997151 | 7.02 | 7.45 | 6.89 | 1611 | 7.3093532 | DR |
| 4 | 0.387 | 5.7735342384 | 6.703 | 7.68 | 6.5 | 2424 | 7.3914886 | DR |
| 12 | 0.345 | 5.11489992587 | 6.745 | 7.68 | 6.04 | 2748 | 6.89749325 | DR |
| 26 | 0.43 | 6.45645645646 | 6.66 | 7.79 | 6.04 | 3569 | 6.96506859 | DR |
| 52 | 1.38 | 24.1681260946 | 5.71 | 7.79 | 5.34 | 3918 | 6.6949523 | DR |
| 156 | -0.19 | -2.60989010989 | 7.28 | 8.05 | 5.255 | 3994 | 6.35238181 | DR |
| 260 | 0.47 | 7.0996978852 | 6.62 | 10.9399 | 5.255 | 8321 | 6.65978941 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 7.09 | 0.2 | 2.90 | 6.955 | 7.45 | 6.955 | 10160 |
| 1742938140 | 6.89 | -0.55 | -7.39 | 7.45 | 7.45 | 6.89 | 1063 |
| 1742851200 | 7.44 | 0.04 | 0.54 | 7.45 | 7.45 | 7.219 | 2839 |
| 1742592540 | 7.4 | 0.07 | 0.95 | 6.9 | 7.4205 | 6.9 | 1399 |
| 1742505960 | 7.33 | 0.31 | 4.42 | 7.4155 | 7.4155 | 7.33 | 2403 |
| 1742419200 | 7.02 | 0.06 | 0.89 | 7.02 | 7.02 | 7.02 | 351 |
| 1742333400 | 6.958 | -0.36 | -4.88 | 6.958 | 6.958 | 6.958 | 151 |
| 1742246400 | 7.315 | -0.05 | -0.61 | 7.36 | 7.36 | 7.24 | 1857 |
| 1741987680 | 7.36 | -0.23 | -3.03 | 7.36 | 7.36 | 7.36 | 523 |
| 1741901340 | 7.59 | 0.09 | 1.15 | 7.59 | 7.59 | 7.59 | 317 |
| 1741814940 | 7.504 | -0.13 | -1.70 | 7.114 | 7.54 | 7.114 | 757 |
| 1741728480 | 7.6335 | 0.13 | 1.78 | 7.55 | 7.68 | 7.548 | 14507 |
| 1741641600 | 7.5 | 0.36 | 5.04 | 7.5 | 7.5 | 7.365 | 10593 |
| 1741386000 | 7.14 | -0.01 | -0.14 | 7 | 7.155 | 7 | 986 |
| 1741299840 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741213440 | 7.15 | 0.42 | 6.24 | 7 | 7.15 | 7 | 3634 |
| 1741126800 | 6.73 | -0.27 | -3.86 | 7.1 | 7.1 | 6.5 | 1891 |
| 1741040760 | 7 | 0.12 | 1.69 | 7 | 7 | 7 | 749 |
| 1740781260 | 6.884 | 0.07 | 1.06 | 6.725 | 6.884 | 6.725 | 280 |
| 1740695340 | 6.812 | 0.11 | 1.63 | 6.812 | 6.812 | 6.812 | 841 |
| 1740608400 | 6.703 | -0.03 | -0.48 | 6.703 | 6.703 | 6.703 | 906 |
| 1740522480 | 6.735 | -0.14 | -2.04 | 6.735 | 6.735 | 6.735 | 322 |
| 1740435600 | 6.875 | 0.29 | 4.38 | 6.95 | 6.95 | 6.8625 | 1376 |
| 1740176400 | 6.5868 | -0.08 | -1.25 | 6.48 | 6.858 | 6.48 | 512 |
| 1740090480 | 6.67 | -0.33 | -4.71 | 6.66 | 6.67 | 6.66 | 826 |
| 1740003960 | 7 | 0.08 | 1.16 | 6.95 | 7 | 6.95 | 1238 |
| 1739917740 | 6.92 | -0.12 | -1.70 | 6.92 | 6.92 | 6.92 | 383 |
| 1739572020 | 7.04 | 0.12 | 1.66 | 6.8 | 7.04 | 6.8 | 3246 |
| 1739485320 | 6.925 | -0.12 | -1.70 | 6.711 | 6.99 | 6.53 | 15116 |
| 1739398920 | 7.045 | 0.32 | 4.78 | 6.8 | 7.06 | 6.8 | 10086 |
| 1739312940 | 6.7235 | 0.17 | 2.65 | 6.6 | 6.7235 | 6.6 | 770 |
| 1739226000 | 6.55 | 0.36 | 5.82 | 6.55 | 6.55 | 6.55 | 230 |
| 1738966800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738880400 | 6.19 | -0.64 | -9.42 | 6.19 | 6.19 | 6.19 | 1315 |
| 1738794000 | 6.834 | 0.73 | 12.03 | 6.834 | 6.834 | 6.834 | 199 |
| 1738708080 | 6.1 | -0.5 | -7.58 | 6.1 | 6.1 | 6.1 | 995 |
| 1738621740 | 6.6 | -0.39 | -5.58 | 6.328 | 6.6 | 6.328 | 350 |
| 1738362000 | 6.99 | 0.56 | 8.71 | 6.99 | 6.99 | 6.99 | 217 |
| 1738276080 | 6.43 | -0.01 | -0.19 | 6.3 | 6.43 | 6.3 | 1021 |
| 1738189740 | 6.4425 | -0.06 | -0.88 | 6.4425 | 6.4425 | 6.4425 | 259 |
| 1738103280 | 6.5 | -0.3 | -4.41 | 6.5 | 6.8 | 6.5 | 2717 |
| 1738016820 | 6.8 | 0.4 | 6.25 | 6.8 | 6.82 | 6.8 | 5912 |
| 1737757440 | 6.4 | -0.32 | -4.80 | 6.63 | 6.63 | 6.4 | 1325 |
| 1737671220 | 6.7225 | 0.22 | 3.42 | 6.7225 | 6.7225 | 6.7225 | 736 |
| 1737584640 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 24460 |
| 1737498540 | 6.7 | 0.08 | 1.21 | 7.05 | 7.05 | 6.7 | 8090 |
| 1737152880 | 6.62 | 0.12 | 1.85 | 6.6 | 6.62 | 6.6 | 2342 |
| 1737066420 | 6.5 | 0 | 0.00 | 6.1 | 6.5 | 6.1 | 322 |
| 1736979720 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 1833 |
| 1736893380 | 6.45 | 0.1 | 1.57 | 6.5 | 6.5 | 6.45 | 4558 |
| 1736806800 | 6.35 | -0.52 | -7.57 | 6.04 | 6.605 | 6.04 | 3122 |
| 1736547720 | 6.87 | 0.6 | 9.57 | 6.87 | 6.87 | 6.87 | 384 |
| 1736375340 | 6.2699999 | -0.68 | -9.78 | 6.4675 | 6.4675 | 6.2699999 | 1040 |
| 1736288940 | 6.95 | 0.45 | 6.92 | 6.7 | 6.95 | 6.7 | 558 |
| 1736202360 | 6.5 | 0 | 0.00 | 6.7 | 6.8 | 6.5 | 5604 |
| 1735942980 | 6.5 | -0.25 | -3.63 | 6.5 | 6.5 | 6.5 | 690 |
| 1735856700 | 6.745 | -0.06 | -0.81 | 6.745 | 6.745 | 6.745 | 216 |
| 1735683960 | 6.8 | 0.21 | 3.11 | 6.7 | 6.8 | 6.7 | 1500 |
| 1735597200 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1735338000 | 6.595 | -0.39 | -5.52 | 6.9595 | 6.9595 | 6.3277 | 797 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
