Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 9.1199999 | 0.94 | 11.49 | 9.1199999 | 9.1199999 | 9.1199999 | 5050 |
| 1783372860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1783027260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782940860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782854460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782768060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782508860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782422460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782336060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782249660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782163260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781817660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781731260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781644860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781558460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781299260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781212860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781126460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781040060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780953660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780694460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780608060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780521660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780435260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780348860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780089660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780003260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779916860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779830460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779484860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779398460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779312060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779225660 | 8.18 | 0.17 | 2.12 | 8.18 | 8.18 | 8.18 | 600 |
| 1779139500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1778880300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1778793900 | 8.01 | -0.21 | -2.50 | 8.01 | 8.01 | 8.01 | 300 |
| 1778707800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778621400 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778535000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778275800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778189400 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778103000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778016600 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777930200 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777671000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777584600 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777498200 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777411800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777325400 | 8.215 | 0.48 | 6.14 | 8.215 | 8.215 | 8.215 | 250 |
| 1777017600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776931200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776844800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776758400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776672000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776412800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776326400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776240000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776153600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776067200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775808000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775721600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775635200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
