Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.12 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 9.12 | 0 | 0 | 0 | CS |
| 12 | 0.905 | 11.0164333536 | 8.215 | 9.12 | 8.01 | 230 | 8.14326087 | CS |
| 26 | 0.62 | 7.29411764706 | 8.5 | 10.8 | 7.74 | 650 | 7.9055 | CS |
| 52 | -0.98 | -9.70297029703 | 10.1 | 10.8 | 7.74 | 490 | 8.06747639 | CS |
| 156 | -10.095 | -52.5370804059 | 19.215 | 20.03 | 7.74 | 973 | 14.9240288 | CS |
| 260 | -25.88 | -73.9428571429 | 35 | 36.5 | 7.74 | 911 | 18.42140595 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783372860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1783027260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782940860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782854460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782768060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782508860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782422460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782336060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782249660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782163260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781817660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781731260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781644860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781558460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781299260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781212860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781126460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781040060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780953660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780694460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780608060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780521660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780435260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780348860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780089660 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780003260 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779916860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779830460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779484860 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779398460 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779312060 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779225660 | 8.18 | 0.17 | 2.12 | 8.18 | 8.18 | 8.18 | 600 |
| 1779139500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1778880300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1778793900 | 8.01 | -0.21 | -2.50 | 8.01 | 8.01 | 8.01 | 300 |
| 1778707800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778621400 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778535000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778275800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778189400 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778103000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1778016600 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777930200 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777671000 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777584600 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777498200 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777411800 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1777325400 | 8.215 | 0.48 | 6.14 | 8.215 | 8.215 | 8.215 | 250 |
| 1777066140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776979740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776893340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776806940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776720540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776461340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776374940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776288540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776202140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1776115740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775856540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775770140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775683740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1775597340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
