Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0053 | 0.0053 | 0.0053 | 15000 | 0.0053 | CS |
| 4 | -0.0046 | -46.4646464646 | 0.0099 | 0.0099 | 0.0053 | 59122 | 0.00615833 | CS |
| 12 | -0.0084 | -61.3138686131 | 0.0137 | 0.0146 | 0.0053 | 55535 | 0.00950948 | CS |
| 26 | -0.0047 | -47 | 0.01 | 0.0149 | 0.0053 | 111832 | 0.00955993 | CS |
| 52 | -0.0095 | -64.1891891892 | 0.0148 | 0.01644 | 0.0053 | 93747 | 0.00968457 | CS |
| 156 | -0.0325 | -85.9788359788 | 0.0378 | 0.075 | 0.0053 | 129677 | 0.03101945 | CS |
| 260 | -0.0947 | -94.7 | 0.1 | 0.5 | 0.0053 | 106115 | 0.05710648 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422700 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1782336300 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1782249900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1782163500 | 0.0053 | -0.00265 | -33.33 | 0.0053 | 0.0053 | 0.0053 | 15000 |
| 1781818140 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1781731740 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1781645340 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1781558940 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1781299740 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1781213340 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1781126940 | 0.00795 | 0.00145 | 22.31 | 0.00895 | 0.00895 | 0.00795 | 1473 |
| 1781040540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1780954140 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 150000 |
| 1780694940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1780608540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1780522140 | 0.0055 | -0.0044 | -44.44 | 0.0055 | 0.007 | 0.0055 | 119136 |
| 1780435740 | 0.0099 | -0.0003 | -2.94 | 0.0099 | 0.0099 | 0.0099 | 10000 |
| 1780349280 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780090080 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780003680 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779917280 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779830880 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779485280 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779398880 | 0.0102 | 0.0003 | 3.03 | 0.0102 | 0.0102 | 0.0102 | 9800 |
| 1779312300 | 0.0099 | -0.0007 | -6.60 | 0.0099 | 0.0099 | 0.0099 | 500 |
| 1779226140 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1779139740 | 0.0106 | -0.00098 | -8.46 | 0.0106 | 0.0106 | 0.0106 | 200 |
| 1778880000 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1778793600 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1778707200 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1778620800 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1778534400 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1778275200 | 0.01158 | 0.00058 | 5.27 | 0.0111 | 0.01158 | 0.0111 | 84000 |
| 1778188800 | 0.011 | -0.0003 | -2.65 | 0.0115 | 0.01198 | 0.011 | 422875 |
| 1778102940 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1778016540 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1777930140 | 0.0113 | 0.0003 | 2.73 | 0.0113 | 0.0113 | 0.0113 | 15000 |
| 1777671000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777584600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777498200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777411800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1777325400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 242000 |
| 1777065780 | 0.011 | 0.0055 | 100.00 | 0.011 | 0.011 | 0.011 | 8000 |
| 1776979680 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1776893280 | 0.0055 | -0.00705 | -56.18 | 0.0055 | 0.0055 | 0.0055 | 90700 |
| 1776806940 | 0.01255 | 0.00021 | 1.70 | 0.01255 | 0.01255 | 0.01255 | 1450 |
| 1776720540 | 0.01234 | 0.000365 | 3.05 | 0.01234 | 0.01234 | 0.01234 | 21500 |
| 1776461340 | 0.011975 | 0 | 0.00 | 0.011975 | 0.011975 | 0.011975 | 0 |
| 1776374940 | 0.011975 | 0.000875 | 7.88 | 0.011975 | 0.011975 | 0.011975 | 1000 |
| 1776288540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1776202140 | 0.0111 | -0.0035 | -23.97 | 0.0111 | 0.0111 | 0.0111 | 18180 |
| 1776115740 | 0.0146 | 0.0009 | 6.57 | 0.0146 | 0.0146 | 0.0146 | 950 |
| 1775856540 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1775770140 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1775683740 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1775597340 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1775510940 | 0.0137 | -0.0003 | -2.14 | 0.0137 | 0.0137 | 0.0137 | 10000 |
| 1775165340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1775078940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1774992540 | 0.014 | -0.0009 | -6.04 | 0.0128 | 0.014 | 0.0128 | 8700 |
| 1774906080 | 0.0149 | 0.006 | 67.42 | 0.011 | 0.0149 | 0.011 | 396400 |
| 1774598400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1774512000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
