Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8109 | -8.12451782905 | 9.9809 | 10.0555 | 9.9809 | 100 | 10.01673333 | CS |
| 4 | -0.607825 | -6.21636202325 | 9.777825 | 10.0555 | 9.17 | 140 | 9.88021429 | CS |
| 12 | -0.607825 | -6.21636202325 | 9.777825 | 10.0555 | 9.17 | 140 | 9.88021429 | CS |
| 26 | -0.91 | -9.02777777778 | 10.08 | 10.08 | 9.114433 | 306 | 9.55822544 | CS |
| 52 | -1.368 | -12.9815904346 | 10.538 | 11.319 | 8.28 | 369 | 9.82672975 | CS |
| 156 | -9.93 | -51.9895287958 | 19.1 | 19.1 | 8.28 | 406 | 10.85792687 | CS |
| 260 | -3.40195 | -27.0598435406 | 12.57195 | 24.7645 | 8.28 | 456 | 13.89479494 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 10.3394 | 0.28 | 2.82 | 10.3394 | 10.3394 | 10.3394 | 100 |
| 1742938140 | 10.0555 | 0.04 | 0.42 | 10.0555 | 10.0555 | 10.0555 | 100 |
| 1742851740 | 10.0138 | 0 | 0.00 | 10.0138 | 10.0138 | 10.0138 | 0 |
| 1742592540 | 10.0138 | 0.03 | 0.33 | 10.0138 | 10.0138 | 10.0138 | 100 |
| 1742505600 | 9.9809 | 0 | 0.00 | 9.9809 | 9.9809 | 9.9809 | 0 |
| 1742419200 | 9.9809 | 0.81 | 8.84 | 9.9809 | 9.9809 | 9.9809 | 100 |
| 1742333400 | 9.17 | -0.61 | -6.22 | 9.17 | 9.17 | 9.17 | 0 |
| 1742250000 | 9.777825 | 0 | 0.00 | 9.777825 | 9.777825 | 9.777825 | 0 |
| 1741990800 | 9.777825 | 0 | 0.00 | 9.777825 | 9.777825 | 9.777825 | 0 |
| 1741904400 | 9.777825 | 0 | 0.00 | 9.777825 | 9.777825 | 9.777825 | 0 |
| 1741818000 | 9.777825 | 0 | 0.00 | 9.777825 | 9.777825 | 9.777825 | 0 |
| 1741731600 | 9.777825 | 0 | 0.00 | 9.777825 | 9.777825 | 9.777825 | 0 |
| 1741645200 | 9.777825 | 0 | 0.00 | 9.777825 | 9.777825 | 9.777825 | 0 |
| 1741386000 | 9.777825 | 0 | 0.00 | 9.777825 | 9.777825 | 9.777825 | 0 |
| 1741299600 | 9.777825 | 0 | 0.00 | 9.777825 | 9.777825 | 9.777825 | 0 |
| 1741213200 | 9.777825 | 0 | 0.00 | 9.777825 | 9.777825 | 9.777825 | 0 |
| 1741126800 | 9.777825 | 0.61 | 6.63 | 9.777825 | 9.777825 | 9.777825 | 400 |
| 1741008600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740749400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740663000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740576600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740490200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740403800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740144600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1740058200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739971800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739885400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739539800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739453400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739367000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739280600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1739194200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738935000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738848600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738762200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738675800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738589400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738330200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738243800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738157400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1738071000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737984600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737725400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737639000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737552600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737466200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737120600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737034200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736947800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736861400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736775000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736515800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736343000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736256600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736170200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1735911000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1735824600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1735651800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1735565400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1735306200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
