Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 18600 | 0.06 | CS |
| 4 | 0.004625 | 8.35214446953 | 0.055375 | 0.06 | 0.05485 | 12300 | 0.0587439 | CS |
| 12 | 0.0108 | 21.9512195122 | 0.0492 | 0.06 | 0.0492 | 4371 | 0.05872876 | CS |
| 26 | 0.02655 | 79.3721973094 | 0.03345 | 0.0819 | 0.00816 | 13287 | 0.03472635 | CS |
| 52 | 0.0145 | 31.8681318681 | 0.0455 | 0.0819 | 0.00816 | 8692 | 0.0375268 | CS |
| 156 | 0.0349 | 139.043824701 | 0.0251 | 0.097 | 0.0024 | 10840 | 0.03136756 | CS |
| 260 | -0.1929 | -76.2752075919 | 0.2529 | 0.2529 | 0.0024 | 8889 | 0.03721867 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1783632420 | 0.06 | 0.00515 | 9.39 | 0.06 | 0.06 | 0.06 | 18600 |
| 1783546140 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1783459740 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1783373340 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1783027740 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1782941340 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1782854940 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1782768540 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1782509340 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1782422940 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1782336540 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1782250140 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1782163740 | 0.05485 | 0 | 0.00 | 0.05485 | 0.05485 | 0.05485 | 0 |
| 1781818140 | 0.05485 | -0.00435 | -7.35 | 0.055375 | 0.055375 | 0.05485 | 6000 |
| 1781731200 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1781644800 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1781558400 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1781299200 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1781212800 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1781126400 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1781040000 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1780953600 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1780694400 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1780608000 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1780521600 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1780435200 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1780348800 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1780089600 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1780003200 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1779916800 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1779830400 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1779484800 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1779398400 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1779312000 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1779225600 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1779139200 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1778880000 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1778793600 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1778707200 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1778620800 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1778534400 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1778275200 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1778188800 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1778102400 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1778016000 | 0.0592 | 0.0032 | 5.71 | 0.0592 | 0.0592 | 0.0592 | 5000 |
| 1777930200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777671000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777584600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777498200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777411800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777325400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777066080 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1776979680 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1776893280 | 0.056 | 0.023 | 69.70 | 0.0492 | 0.056 | 0.0492 | 1000 |
| 1776758400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1776672000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1776412800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1776326400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1776240000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1776153600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1776067200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
