Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.165289256198 | 6.05 | 6.06 | 6.05 | 250 | 6.054 | CS |
| 4 | 0.08 | 1.33779264214 | 5.98 | 6.06 | 5.9 | 1771 | 5.9711569 | CS |
| 12 | -0.08 | -1.30293159609 | 6.14 | 6.35 | 5.68 | 2768 | 6.00410081 | CS |
| 26 | -1.29 | -17.5510204082 | 7.35 | 7.53 | 5.68 | 2790 | 6.21826758 | CS |
| 52 | -1.74 | -22.3076923077 | 7.8 | 8.625 | 5.68 | 3391 | 6.89031234 | CS |
| 156 | -1.14 | -15.8333333333 | 7.2 | 9.9 | 5.68 | 3054 | 7.22951706 | CS |
| 260 | -2.19 | -26.5454545455 | 8.25 | 9.9 | 5.68 | 2644 | 7.43041439 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 6.0599999 | 0.01 | 0.17 | 6.0599999 | 6.0599999 | 6.0599999 | 200 |
| 1782941280 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1782854880 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 300 |
| 1782768060 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1782508860 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1782422460 | 6.05 | 0.05 | 0.83 | 6.0199999 | 6.05 | 6.0199999 | 1822 |
| 1782336000 | 6 | 0.02 | 0.33 | 6 | 6 | 6 | 200 |
| 1782250140 | 5.98 | 0.08 | 1.36 | 5.98 | 5.98 | 5.98 | 400 |
| 1782163500 | 5.9 | -0.12 | -1.99 | 5.98 | 5.98 | 5.9 | 6906 |
| 1781818140 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1781731740 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1781645340 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 200 |
| 1781558940 | 6.0199999 | 0.05 | 0.84 | 5.97 | 6.0199999 | 5.97 | 6283 |
| 1781299740 | 5.97 | 0 | 0.00 | 5.9678 | 5.97 | 5.965 | 2501 |
| 1781213220 | 5.97 | 0 | 0.00 | 5.9678 | 5.97 | 5.9678 | 1000 |
| 1781126940 | 5.97 | 0.01 | 0.17 | 5.97 | 5.97 | 5.97 | 1300 |
| 1781040540 | 5.96 | -0.02 | -0.33 | 6.04 | 6.04 | 5.96 | 1550 |
| 1780954140 | 5.98 | 0.02 | 0.34 | 5.98 | 5.98 | 5.98 | 365 |
| 1780694940 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1780608540 | 5.96 | -0.04 | -0.67 | 6.0119999 | 6.0119999 | 5.96 | 1725 |
| 1780522140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780435740 | 6 | -0.01 | -0.17 | 6.01 | 6.03 | 6 | 8973 |
| 1780349340 | 6.01 | -0.09 | -1.48 | 6.0599999 | 6.0599999 | 6.01 | 3200 |
| 1780089720 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780003320 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6 | 4950 |
| 1779917340 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 500 |
| 1779830940 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 300 |
| 1779484920 | 6.15 | 0.09 | 1.49 | 6.11 | 6.15 | 6.11 | 1400 |
| 1779398700 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1779312300 | 6.0599999 | -0.04 | -0.66 | 6.0599999 | 6.0599999 | 6.0599999 | 404 |
| 1779225600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1779139200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778880000 | 6.1 | 0.04 | 0.66 | 6.1 | 6.1 | 6.094593 | 700 |
| 1778793900 | 6.0599999 | 0.08 | 1.30 | 5.98 | 6.07 | 5.98 | 1503 |
| 1778707380 | 5.9825 | -0.06 | -1.03 | 6.05 | 6.0599999 | 5.9825 | 5117 |
| 1778621340 | 6.045 | 0.04 | 0.75 | 6.045 | 6.045 | 6.045 | 100 |
| 1778534940 | 6 | 0.02 | 0.33 | 6 | 6.0599999 | 5.9986 | 3000 |
| 1778275200 | 5.98 | 0.02 | 0.34 | 6.03 | 6.03 | 5.98 | 250 |
| 1778188800 | 5.96 | -0.03 | -0.52 | 5.96 | 5.96 | 5.96 | 1000 |
| 1778102520 | 5.9912 | -0.06 | -0.98 | 6.05 | 6.05 | 5.96 | 1908 |
| 1778016000 | 6.050786 | 0.05 | 0.85 | 6.050786 | 6.050786 | 6.050786 | 600 |
| 1777930140 | 6 | 0.32 | 5.63 | 5.9 | 6 | 5.85 | 9900 |
| 1777671000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 4 |
| 1777584540 | 5.68 | -0.28 | -4.70 | 5.9893 | 6.115 | 5.68 | 10100 |
| 1777498140 | 5.96 | 0.02 | 0.34 | 5.96 | 5.981 | 5.96 | 3600 |
| 1777411800 | 5.94 | -0.01 | -0.17 | 6.017404 | 6.017404 | 5.94 | 4230 |
| 1777325400 | 5.95 | -0.4 | -6.30 | 6.26 | 6.26 | 5.95 | 9815 |
| 1777066140 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776979740 | 6.35 | 0.06 | 0.95 | 6.35 | 6.35 | 6.35 | 200 |
| 1776893340 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1776806940 | 6.29 | -0.01 | -0.16 | 6.2834 | 6.29 | 6.2834 | 1000 |
| 1776720000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1776460800 | 6.3 | 0.04 | 0.64 | 6.3 | 6.3 | 6.3 | 100 |
| 1776374760 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1776288360 | 6.26 | 0.06 | 0.97 | 6.250872 | 6.26 | 6.222 | 4900 |
| 1776202140 | 6.2 | 0.02 | 0.28 | 6.18 | 6.2 | 6.18 | 12500 |
| 1776115740 | 6.182724 | 0.02 | 0.25 | 6.14 | 6.182724 | 6.14 | 1246 |
| 1775856540 | 6.1674 | 0 | 0.00 | 6.1674 | 6.1674 | 6.1674 | 0 |
| 1775770140 | 6.1674 | 0.06 | 0.94 | 6.05 | 6.1674 | 6.05 | 561 |
| 1775683740 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1775597340 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1775510940 | 6.11 | 0 | 0.00 | 6.1518 | 6.167 | 6.11 | 1250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
