Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 5.71428571429 | 0.007 | 0.0074 | 0.007 | 112501 | 0.00735555 | CS |
| 4 | -0.0011 | -12.9411764706 | 0.0085 | 0.009 | 0.005 | 121433 | 0.007539 | CS |
| 12 | -0.0046 | -38.3333333333 | 0.012 | 0.012 | 0.005 | 158783 | 0.00920435 | CS |
| 26 | 0.0029 | 64.4444444444 | 0.0045 | 0.0166 | 0.003 | 316980 | 0.00872823 | CS |
| 52 | -0.0221 | -74.9152542373 | 0.0295 | 0.062 | 0.003 | 290988 | 0.01630856 | CS |
| 156 | -0.1062 | -93.485915493 | 0.1136 | 0.2574 | 0.003 | 200623 | 0.04346107 | CS |
| 260 | -0.2926 | -97.5333333333 | 0.3 | 0.8883 | 0.003 | 135544 | 0.0688137 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422460 | 0.0074 | 0.0004 | 5.71 | 0.0074 | 0.0074 | 0.0074 | 200000 |
| 1782336300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1782249900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1782163500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25001 |
| 1781818140 | 0.007 | 0.0006 | 9.38 | 0.00635 | 0.007 | 0.00635 | 2608 |
| 1781731740 | 0.0064 | 0.0004 | 6.67 | 0.00635 | 0.007 | 0.00635 | 42000 |
| 1781645340 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 10300 |
| 1781558940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1781299740 | 0.0065 | 0.0009 | 16.07 | 0.0055 | 0.0065 | 0.0055 | 4623 |
| 1781213220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 250 |
| 1781126940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1781040540 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.0056 | 0.0056 | 536 |
| 1780954140 | 0.0055 | -0.0025 | -31.25 | 0.005 | 0.0072 | 0.005 | 165000 |
| 1780694940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1780608540 | 0.008 | 0.0009 | 12.68 | 0.008 | 0.008 | 0.008 | 10000 |
| 1780522140 | 0.0071 | -0.0017 | -19.32 | 0.0088 | 0.0088 | 0.0071 | 215047 |
| 1780435740 | 0.0088 | 0.00085 | 10.69 | 0.009 | 0.009 | 0.0088 | 50328 |
| 1780349340 | 0.00795 | -0.00015 | -1.85 | 0.00795 | 0.0088 | 0.00795 | 474375 |
| 1780090080 | 0.0081 | -0.0013 | -13.83 | 0.0085 | 0.0085 | 0.008 | 500000 |
| 1780003740 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1779917340 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1779830940 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1779485340 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1779398940 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1779312540 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1779226140 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1779139740 | 0.0094 | -0.001 | -9.62 | 0.0086 | 0.0103 | 0.0086 | 18232 |
| 1778880000 | 0.0104 | 0.0019 | 22.35 | 0.0104 | 0.0104 | 0.0104 | 1710 |
| 1778793900 | 0.0085 | -0.0011 | -11.46 | 0.0086 | 0.0095999 | 0.0085 | 221122 |
| 1778707740 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1778621340 | 0.0095999 | -0.0004 | -4.00 | 0.0104 | 0.0104 | 0.0095 | 5551 |
| 1778534940 | 0.01 | -0.0003 | -2.91 | 0.01 | 0.01032 | 0.00925 | 187434 |
| 1778275200 | 0.0103 | 0.0009 | 9.57 | 0.0074 | 0.0103 | 0.0074 | 295224 |
| 1778188800 | 0.0094 | -0.0006 | -6.00 | 0.0094 | 0.0094 | 0.0094 | 520 |
| 1778102520 | 0.01 | 0.00068 | 7.30 | 0.01018 | 0.01018 | 0.01 | 49925 |
| 1778016000 | 0.00932 | -0.00068 | -6.80 | 0.0102 | 0.0102 | 0.00899 | 34798 |
| 1777930140 | 0.01 | 0 | 0.00 | 0.0101 | 0.0102 | 0.0089 | 1905 |
| 1777671000 | 0.01 | 0.000719 | 7.75 | 0.0102 | 0.0102 | 0.01 | 1425 |
| 1777584540 | 0.009281 | 0.000281 | 3.12 | 0.009281 | 0.009281 | 0.009281 | 15000 |
| 1777498140 | 0.009 | -0.00072 | -7.41 | 0.0103 | 0.0103 | 0.009 | 84500 |
| 1777411800 | 0.00972 | -0.00045 | -4.42 | 0.0103 | 0.0103 | 0.00972 | 27136 |
| 1777325400 | 0.01017 | 0.00117 | 13.00 | 0.0107 | 0.0107 | 0.01017 | 5600 |
| 1777065780 | 0.009 | -0.0015 | -14.29 | 0.0105 | 0.0105 | 0.009 | 57419 |
| 1776979740 | 0.0105 | 0.0007 | 7.14 | 0.01026 | 0.0105 | 0.0098 | 2200 |
| 1776893280 | 0.0098 | -0.001 | -9.26 | 0.01036 | 0.01036 | 0.0098 | 1080 |
| 1776806940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1776720540 | 0.0108 | 0.0013 | 13.68 | 0.011 | 0.011 | 0.008 | 119684 |
| 1776460800 | 0.0095 | -0.00063 | -6.22 | 0.0109 | 0.0109 | 0.0095 | 2571 |
| 1776374940 | 0.01013 | 0.00013 | 1.30 | 0.0108 | 0.0108 | 0.008 | 923586 |
| 1776288360 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 1171164 |
| 1776202140 | 0.008 | -0.0019 | -19.19 | 0.01 | 0.01 | 0.008 | 333877 |
| 1776115200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1775856000 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.0084 | 1269052 |
| 1775770140 | 0.01 | 0.0006 | 6.38 | 0.0095999 | 0.01 | 0.009 | 20202 |
| 1775683500 | 0.0094 | 0.0003 | 3.30 | 0.01 | 0.01 | 0.009 | 33622 |
| 1775596800 | 0.0091 | 0.0001 | 1.11 | 0.0082 | 0.0091 | 0.0082 | 3776 |
| 1775510940 | 0.009 | -0.0001 | -1.10 | 0.012 | 0.012 | 0.0082 | 80504 |
| 1775164920 | 0.0091 | -0.0009 | -9.00 | 0.008 | 0.0091 | 0.008 | 44014 |
| 1775078400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15004 |
| 1774992540 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.0091 | 50200 |
| 1774906080 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 177016 |
| 1774646940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300018 |
| 1774560480 | 0.01 | -0.0001 | -0.99 | 0.012 | 0.012 | 0.00829 | 328245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
