Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 34.6626 | 0 | 0.00 | 34.6626 | 34.6626 | 34.6626 | 0 |
| 1744320540 | 34.6626 | 0 | 0.00 | 34.6626 | 34.6626 | 34.6626 | 0 |
| 1744234140 | 34.6626 | 0 | 0.00 | 34.6626 | 34.6626 | 34.6626 | 0 |
| 1744147740 | 34.6626 | 0 | 0.00 | 34.6626 | 34.6626 | 34.6626 | 0 |
| 1744061340 | 34.6626 | 0 | 0.00 | 34.6626 | 34.6626 | 34.6626 | 0 |
| 1743802140 | 34.6626 | 0 | 0.00 | 34.6626 | 34.6626 | 34.6626 | 0 |
| 1743715740 | 34.6626 | 0 | 0.00 | 34.6626 | 34.6626 | 34.6626 | 0 |
| 1743629340 | 34.6626 | 0 | 0.00 | 34.6626 | 34.6626 | 34.6626 | 0 |
| 1743542940 | 34.6626 | 0 | 0.00 | 34.6626 | 34.6626 | 34.6626 | 0 |
| 1743456540 | 34.6626 | 0 | 0.00 | 34.6626 | 34.6626 | 34.6626 | 0 |
| 1743197340 | 34.6626 | 0 | 0.00 | 34.6626 | 34.6626 | 34.6626 | 0 |
| 1743110940 | 34.6626 | 0 | 0.00 | 34.6626 | 34.6626 | 34.6626 | 0 |
| 1743024540 | 34.6626 | 1.78 | 5.43 | 34.6626 | 34.6626 | 34.6626 | 3033 |
| 1742938200 | 32.8785 | 0 | 0.00 | 32.8785 | 32.8785 | 32.8785 | 0 |
| 1742851800 | 32.8785 | 0 | 0.00 | 32.8785 | 32.8785 | 32.8785 | 0 |
| 1742592600 | 32.8785 | 0 | 0.00 | 32.8785 | 32.8785 | 32.8785 | 0 |
| 1742506200 | 32.8785 | 0 | 0.00 | 32.8785 | 32.8785 | 32.8785 | 0 |
| 1742419800 | 32.8785 | 0 | 0.00 | 32.8785 | 32.8785 | 32.8785 | 0 |
| 1742333400 | 32.8785 | 0 | 0.00 | 32.8785 | 32.8785 | 32.8785 | 0 |
| 1742246880 | 32.8785 | 0 | 0.00 | 32.8785 | 32.8785 | 32.8785 | 0 |
| 1741987680 | 32.8785 | 0.64 | 1.99 | 32.8785 | 32.8785 | 32.8785 | 184 |
| 1741901280 | 32.2365 | 0 | 0.00 | 32.2365 | 32.2365 | 32.2365 | 0 |
| 1741814880 | 32.2365 | 0 | 0.00 | 32.2365 | 32.2365 | 32.2365 | 0 |
| 1741728480 | 32.2365 | -0.23 | -0.70 | 32.2365 | 32.2365 | 32.2365 | 566 |
| 1741641600 | 32.4637 | -0.5 | -1.52 | 32.4637 | 32.4637 | 32.4637 | 398 |
| 1741386000 | 32.9637 | -3.25 | -8.97 | 32.9637 | 32.9637 | 32.9637 | 1380 |
| 1741300140 | 36.2131 | 0 | 0.00 | 36.2131 | 36.2131 | 36.2131 | 0 |
| 1741213740 | 36.2131 | 0 | 0.00 | 36.2131 | 36.2131 | 36.2131 | 0 |
| 1741127340 | 36.2131 | 0 | 0.00 | 36.2131 | 36.2131 | 36.2131 | 0 |
| 1741040940 | 36.2131 | 0 | 0.00 | 36.2131 | 36.2131 | 36.2131 | 0 |
| 1740781740 | 36.2131 | 0 | 0.00 | 36.2131 | 36.2131 | 36.2131 | 0 |
| 1740695340 | 36.2131 | -3.82 | -9.53 | 36.2131 | 36.2131 | 36.2131 | 749 |
| 1740608940 | 40.0299 | 0 | 0.00 | 40.0299 | 40.0299 | 40.0299 | 0 |
| 1740522540 | 40.0299 | 0 | 0.00 | 40.0299 | 40.0299 | 40.0299 | 0 |
| 1740436140 | 40.0299 | 0 | 0.00 | 40.0299 | 40.0299 | 40.0299 | 0 |
| 1740176940 | 40.0299 | 0 | 0.00 | 40.0299 | 40.0299 | 40.0299 | 0 |
| 1740090540 | 40.0299 | 0 | 0.00 | 40.0299 | 40.0299 | 40.0299 | 0 |
| 1740004140 | 40.0299 | 0 | 0.00 | 40.0299 | 40.0299 | 40.0299 | 0 |
| 1739917740 | 40.0299 | -0.64 | -1.57 | 40.0299 | 40.0299 | 40.0299 | 122 |
| 1739571600 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1739485200 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1739398800 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1739312400 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1739226000 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1738966800 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1738880400 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1738794000 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1738707600 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1738621200 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1738362000 | 40.67 | 0.55 | 1.38 | 40.67 | 40.67 | 40.67 | 386 |
| 1738276080 | 40.1163 | -0.78 | -1.91 | 40.1163 | 40.1163 | 40.1163 | 1451 |
| 1738189680 | 40.8974 | 0 | 0.00 | 40.8974 | 40.8974 | 40.8974 | 0 |
| 1738103280 | 40.8974 | 3.33 | 8.85 | 40.8974 | 40.8974 | 40.8974 | 268 |
| 1737984600 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1737725400 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1737639000 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1737552600 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1737466200 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1737120600 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1737034200 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1736947800 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1736861400 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1736775000 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
