Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0143 | 18.0100755668 | 0.0794 | 0.0937 | 0.0794 | 50408 | 0.07999539 | CS |
| 4 | 0.0049 | 5.51801801802 | 0.0888 | 0.0937 | 0.0785 | 31143 | 0.08199259 | CS |
| 12 | 0.02345 | 33.3807829181 | 0.07025 | 0.1036 | 0.05796 | 13532 | 0.08020152 | CS |
| 26 | 0.0437 | 87.4 | 0.05 | 0.1036 | 0.041 | 9835 | 0.07126618 | CS |
| 52 | -0.0443 | -32.1014492754 | 0.138 | 0.15485 | 0.041 | 9339 | 0.07710229 | CS |
| 156 | -1.1493 | -92.4617860016 | 1.243 | 1.3 | 0.041 | 32324 | 0.37924403 | CS |
| 260 | -1.3063 | -93.3071428571 | 1.4 | 6.6195 | 0.041 | 55236 | 2.00984969 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.0937 | 0.0137 | 17.13 | 0.0937 | 0.0937 | 0.09 | 10500 |
| 1745443740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1745357340 | 0.08 | 0.0006 | 0.76 | 0.08 | 0.08 | 0.08 | 100040 |
| 1745270400 | 0.0794 | -0.0093 | -10.48 | 0.0794 | 0.0794 | 0.0794 | 775 |
| 1744925340 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1744838940 | 0.0887 | 0.0062 | 7.52 | 0.0887 | 0.0887 | 0.0887 | 75000 |
| 1744752540 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1744666140 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1744406940 | 0.0825 | 0.0013 | 1.60 | 0.0825 | 0.0825 | 0.0825 | 270 |
| 1744320420 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1744234020 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1744147620 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1744061220 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1743802020 | 0.0812 | -0.0011 | -1.34 | 0.0812 | 0.0812 | 0.0812 | 3050 |
| 1743715440 | 0.0823 | 0.0038 | 4.84 | 0.0823 | 0.0823 | 0.0823 | 198 |
| 1743629040 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1743542640 | 0.0785 | -0.0005 | -0.63 | 0.0785 | 0.0785 | 0.0785 | 650 |
| 1743456540 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1743197340 | 0.079 | -0.0098 | -11.04 | 0.079 | 0.079 | 0.079 | 100000 |
| 1743110880 | 0.0888 | 0.0078 | 9.63 | 0.0888 | 0.0888 | 0.0888 | 300 |
| 1743024360 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1742937960 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1742851560 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1742592360 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1742505960 | 0.081 | 0.01438 | 21.59 | 0.08055 | 0.0815 | 0.08055 | 1030 |
| 1742419200 | 0.06662 | 0.00866 | 14.94 | 0.06662 | 0.06662 | 0.06662 | 16693 |
| 1742333400 | 0.05796 | 0 | 0.00 | 0.05796 | 0.05796 | 0.05796 | 60 |
| 1742246940 | 0.05796 | 0 | 0.00 | 0.05796 | 0.05796 | 0.05796 | 0 |
| 1741987740 | 0.05796 | 0 | 0.00 | 0.05796 | 0.05796 | 0.05796 | 0 |
| 1741901340 | 0.05796 | 0 | 0.00 | 0.05796 | 0.05796 | 0.05796 | 0 |
| 1741814940 | 0.05796 | -0.01004 | -14.76 | 0.05796 | 0.05796 | 0.05796 | 500 |
| 1741731840 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741645440 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741386240 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741299840 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741213440 | 0.068 | 0.0032 | 4.94 | 0.068 | 0.068 | 0.068 | 30000 |
| 1741126800 | 0.0648 | -0.0294 | -31.21 | 0.0648 | 0.0648 | 0.0648 | 4000 |
| 1741040400 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1740781200 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1740694800 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1740608400 | 0.0942 | -0.0058 | -5.80 | 0.09425 | 0.09425 | 0.0942 | 750 |
| 1740522480 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1740435600 | 0.09 | 0.01 | 12.50 | 0.0838 | 0.09 | 0.0838 | 2250 |
| 1740176400 | 0.08 | -0.0055 | -6.43 | 0.08 | 0.08 | 0.08 | 5042 |
| 1740090480 | 0.0855 | 0.003 | 3.64 | 0.0855 | 0.0855 | 0.0855 | 300 |
| 1740004140 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1739917740 | 0.0825 | -0.0031 | -3.62 | 0.1036 | 0.1036 | 0.0781 | 2251 |
| 1739572020 | 0.0856 | 0.0106 | 14.13 | 0.0806 | 0.0856 | 0.0806 | 14461 |
| 1739485740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739399340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739312940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1739226000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1738966800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738880400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1500 |
| 1738794000 | 0.08 | -0.0025 | -3.03 | 0.0813 | 0.0813 | 0.08 | 1500 |
| 1738708140 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1738621740 | 0.0825 | 0 | 0.00 | 0.063 | 0.0825 | 0.063 | 8720 |
| 1738362000 | 0.0825 | 0.018 | 27.91 | 0.07025 | 0.0825 | 0.07025 | 7047 |
| 1738276020 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738189620 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738103220 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738016820 | 0.0645 | -0.0035 | -5.15 | 0.0645 | 0.0645 | 0.0645 | 1600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
