Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32 | 32 | 32 | 200 | 32 | CS |
| 4 | -0.72 | -2.20048899756 | 32.72 | 33.75 | 31.16 | 532 | 32.63460334 | CS |
| 12 | 3.5 | 12.2807017544 | 28.5 | 33.75 | 28.5 | 834 | 30.59259951 | CS |
| 26 | 4.5 | 16.3636363636 | 27.5 | 33.75 | 26.71 | 780 | 29.62411955 | CS |
| 52 | 10.532 | 49.0590646544 | 21.468 | 33.75 | 19.87 | 699 | 27.13781118 | CS |
| 156 | 11.55 | 56.4792176039 | 20.45 | 33.75 | 15 | 911 | 22.050733 | CS |
| 260 | 0.7 | 2.23642172524 | 31.3 | 33.75 | 15 | 941 | 24.05156202 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 200 |
| 1782941280 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1782854880 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1782768480 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1782509280 | 32 | -1 | -3.03 | 31.5 | 32 | 31.5 | 2101 |
| 1782422940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1782336540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1782250140 | 33 | 0 | 0.00 | 32.744999 | 33 | 32.744999 | 436 |
| 1782163500 | 33 | -0.75 | -2.22 | 32.7 | 33.22 | 32.7 | 600 |
| 1781818140 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 100 |
| 1781731740 | 33.75 | 0.04 | 0.12 | 33.71 | 33.75 | 33.71 | 253 |
| 1781645340 | 33.71 | 0.99 | 3.03 | 32.7 | 33.71 | 32.7 | 600 |
| 1781558940 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1781299740 | 32.72 | 0 | 0.00 | 31.16 | 32.72 | 31.16 | 400 |
| 1781213340 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1781126940 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 100 |
| 1781040540 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1780954140 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1780694940 | 32.72 | 1.22 | 3.87 | 32.72 | 32.72 | 32.72 | 100 |
| 1780608540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1780522140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1780435740 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 166 |
| 1780349340 | 31.5 | 0.5 | 1.61 | 31.5 | 31.5 | 31.5 | 101 |
| 1780090080 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 250 |
| 1780003320 | 30.5 | 0.25 | 0.83 | 30.5 | 30.5 | 30.3895 | 300 |
| 1779917340 | 30.25 | 0.4 | 1.34 | 30.24 | 30.25 | 30.24 | 469 |
| 1779830940 | 29.85 | -0.1 | -0.33 | 30 | 30 | 29.85 | 351 |
| 1779484920 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 2810 |
| 1779398700 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1779312300 | 29.95 | 0.21 | 0.71 | 29.95 | 29.95 | 29.95 | 100 |
| 1779225600 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1779139200 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1778880000 | 29.74 | 0.24 | 0.81 | 29.72 | 29.74 | 29.72 | 300 |
| 1778793780 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778707380 | 29.5 | 0.15 | 0.51 | 29.5 | 29.75 | 29.48 | 1900 |
| 1778621340 | 29.35 | -0.06 | -0.20 | 29.35 | 29.35 | 29.35 | 100 |
| 1778534400 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1778275200 | 29.41 | -0.25 | -0.84 | 29.6 | 29.6 | 29.41 | 200 |
| 1778188800 | 29.66 | 0.06 | 0.20 | 29.646 | 29.66 | 29.646 | 4600 |
| 1778102520 | 29.6 | -1.9 | -6.03 | 29.91 | 31 | 29.6 | 4580 |
| 1778016000 | 31.5 | 0 | 0.00 | 29.76 | 31.5 | 29.6 | 300 |
| 1777930140 | 31.5 | 0 | 0.00 | 29.88 | 31.5 | 29.88 | 3469 |
| 1777671000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777584600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777498200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777411800 | 31.5 | 1.5 | 5.00 | 29.9615 | 31.5 | 29.8 | 2277 |
| 1777325400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777065780 | 30 | 0.25 | 0.84 | 29.75 | 30 | 29.6531 | 831 |
| 1776979740 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 400 |
| 1776893340 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1776806940 | 29.75 | 0.25 | 0.85 | 29.75 | 29.75 | 29.75 | 100 |
| 1776720000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1776460800 | 29.5 | 0.66 | 2.29 | 28.89 | 29.5 | 28.89 | 300 |
| 1776374760 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1776288360 | 28.84 | 0.34 | 1.19 | 28.5 | 28.84 | 28.5 | 300 |
| 1776202140 | 28.5 | -0.34 | -1.18 | 28.5 | 28.5 | 28.5 | 100 |
| 1776115500 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1775856300 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1775769900 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1775683500 | 28.84 | 0.37 | 1.30 | 28.5 | 28.84 | 28.5 | 200 |
| 1775596800 | 28.47 | 0.37 | 1.32 | 28.47 | 28.47 | 28.47 | 100 |
| 1775510940 | 28.1 | -0.15 | -0.53 | 28.1 | 28.1 | 28.1 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
