Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04165 | -12.9488574538 | 0.32165 | 0.351 | 0.2775 | 92090 | 0.32058641 | CS |
| 4 | -0.3155 | -52.9806884971 | 0.5955 | 0.602 | 0.2775 | 54385 | 0.34714589 | CS |
| 12 | -0.5626 | -66.7695229053 | 0.8426 | 0.93 | 0.2775 | 46522 | 0.38811232 | CS |
| 26 | -1.46 | -83.908045977 | 1.74 | 1.74 | 0.2775 | 31371 | 0.46817297 | CS |
| 52 | -1.515 | -84.4011142061 | 1.795 | 2.69 | 0.2775 | 26901 | 1.04187644 | CS |
| 156 | -2.07 | -88.085106383 | 2.35 | 3.15 | 0.2775 | 16753 | 1.32221756 | CS |
| 260 | -1.75 | -86.2068965517 | 2.03 | 4.7 | 0.2775 | 12664 | 1.46024785 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1744838940 | 0.28 | -0.03 | -9.68 | 0.2849999 | 0.2849999 | 0.2775 | 19800 |
| 1744752360 | 0.31 | -0.04 | -11.43 | 0.3401 | 0.3401 | 0.31 | 306704 |
| 1744666140 | 0.35 | -0.001 | -0.28 | 0.34 | 0.35 | 0.34 | 21885 |
| 1744406940 | 0.351 | 0.001 | 0.29 | 0.3438 | 0.351 | 0.3357 | 110700 |
| 1744320120 | 0.35 | 0.063 | 21.95 | 0.32165 | 0.35 | 0.32165 | 1360 |
| 1744234140 | 0.287 | -0.063 | -18.00 | 0.287 | 0.287 | 0.287 | 10000 |
| 1744147740 | 0.35 | 0.0231 | 7.07 | 0.3348999 | 0.35 | 0.3348999 | 25704 |
| 1744061220 | 0.3269 | -0.0731 | -18.28 | 0.32325 | 0.34 | 0.3 | 10000 |
| 1743801840 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743715440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743629040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743542640 | 0.4 | 0.0138 | 3.57 | 0.4 | 0.4 | 0.4 | 1000 |
| 1743456180 | 0.3862 | -0.1138 | -22.76 | 0.3876 | 0.3991 | 0.3574 | 230938 |
| 1743197280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743110880 | 0.5 | 0.0202 | 4.21 | 0.5 | 0.5 | 0.5 | 10000 |
| 1743024540 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1742938140 | 0.4798 | -0.0402 | -7.73 | 0.5 | 0.5 | 0.4798 | 4000 |
| 1742851200 | 0.52 | -0.04022 | -7.18 | 0.4945 | 0.52 | 0.4945 | 3800 |
| 1742592360 | 0.56022 | 0 | 0.00 | 0.56022 | 0.56022 | 0.56022 | 0 |
| 1742505960 | 0.56022 | 0.02942 | 5.54 | 0.5955 | 0.602 | 0.56022 | 5500 |
| 1742419800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1742333400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1742246940 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1741987740 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1741901340 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1741814940 | 0.5308 | 0.0108 | 2.08 | 0.4968 | 0.5308 | 0.4578 | 2972 |
| 1741728480 | 0.52 | 0.00245 | 0.47 | 0.4803 | 0.52 | 0.4803 | 11400 |
| 1741641600 | 0.51755 | 0.04125 | 8.66 | 0.51 | 0.51755 | 0.51 | 2135 |
| 1741386000 | 0.4763 | -0.0537 | -10.13 | 0.5 | 0.5 | 0.4763 | 4000 |
| 1741299840 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1741213440 | 0.53 | -0.01 | -1.85 | 0.5513 | 0.5513 | 0.4772 | 21893 |
| 1741126800 | 0.54 | 0.0377 | 7.51 | 0.54 | 0.54 | 0.54 | 100 |
| 1741040460 | 0.5023 | 0 | 0.00 | 0.5023 | 0.5023 | 0.5023 | 0 |
| 1740781260 | 0.5023 | 0.0423 | 9.20 | 0.5023 | 0.5023 | 0.5023 | 21000 |
| 1740695340 | 0.46 | -0.02 | -4.17 | 0.46 | 0.46 | 0.46 | 3000 |
| 1740608400 | 0.48 | -0.0368 | -7.12 | 0.48 | 0.48 | 0.48 | 48700 |
| 1740522480 | 0.5168 | 0.0267 | 5.45 | 0.5 | 0.5194 | 0.4899 | 67444 |
| 1740435600 | 0.4901 | 0.1401 | 40.03 | 0.4099 | 0.4901 | 0.4099 | 160600 |
| 1740176400 | 0.35 | 0.037291 | 11.93 | 0.338529 | 0.35 | 0.338529 | 6700 |
| 1740090360 | 0.312709 | 0 | 0.00 | 0.312709 | 0.312709 | 0.312709 | 0 |
| 1740003960 | 0.312709 | -0.077291 | -19.82 | 0.3535 | 0.3535 | 0.31 | 350412 |
| 1739917740 | 0.39 | -0.00906 | -2.27 | 0.3941 | 0.3941 | 0.361371 | 213465 |
| 1739572020 | 0.39906 | -0.46094 | -53.60 | 0.5192 | 0.5192 | 0.388 | 99859 |
| 1739485320 | 0.86 | 0.00106 | 0.12 | 0.79 | 0.86 | 0.79 | 5226 |
| 1739399280 | 0.85894 | 0 | 0.00 | 0.85894 | 0.85894 | 0.85894 | 0 |
| 1739312880 | 0.85894 | 0 | 0.00 | 0.85894 | 0.85894 | 0.85894 | 0 |
| 1739226480 | 0.85894 | 0 | 0.00 | 0.85894 | 0.85894 | 0.85894 | 0 |
| 1738967280 | 0.85894 | 0 | 0.00 | 0.85894 | 0.85894 | 0.85894 | 0 |
| 1738880880 | 0.85894 | 0 | 0.00 | 0.85894 | 0.85894 | 0.85894 | 0 |
| 1738794480 | 0.85894 | 0 | 0.00 | 0.85894 | 0.85894 | 0.85894 | 0 |
| 1738708080 | 0.85894 | 0.00894 | 1.05 | 0.85 | 0.85894 | 0.84 | 20200 |
| 1738621740 | 0.85 | -0.08 | -8.60 | 0.85 | 0.85 | 0.85 | 10078 |
| 1738362000 | 0.93 | 0.0744 | 8.70 | 0.90416 | 0.93 | 0.8977 | 2000 |
| 1738276080 | 0.8556 | -0.0123 | -1.42 | 0.8512 | 0.8857 | 0.8167 | 700 |
| 1738189680 | 0.8679 | 0 | 0.00 | 0.8679 | 0.8679 | 0.8679 | 0 |
| 1738103280 | 0.8679 | 0.0579 | 7.15 | 0.8345 | 0.8679 | 0.8345 | 300 |
| 1738016820 | 0.81 | -0.0425 | -4.99 | 0.81 | 0.81 | 0.81 | 200 |
| 1737757440 | 0.8525 | 0.0099 | 1.17 | 0.856 | 0.856 | 0.8525 | 400 |
| 1737671220 | 0.8426 | -0.0074 | -0.87 | 0.8426 | 0.8426 | 0.8426 | 200 |
| 1737584940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737498540 | 0.85 | 0.0135 | 1.61 | 0.85 | 0.85 | 0.85 | 9150 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
