Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 8.31775700935 | 21.4 | 23.18 | 21.4 | 3092 | 23.17078913 | CS |
| 4 | -1.25 | -5.11665984445 | 24.43 | 24.43 | 21.4 | 1368 | 23.17770252 | CS |
| 12 | 2.99 | 14.8093115404 | 20.19 | 24.61 | 20.19 | 612 | 22.90796958 | CS |
| 26 | -0.66 | -2.76845637584 | 23.84 | 25.69 | 17.7 | 1024 | 21.00709243 | CS |
| 52 | -3.945 | -14.5437788018 | 27.125 | 31.66 | 17.7 | 693 | 21.86346795 | CS |
| 156 | -13.09 | -36.0904328646 | 36.27 | 36.55 | 17.7 | 453 | 24.15791194 | CS |
| 260 | -3.22 | -12.196969697 | 26.4 | 46.4836 | 17.7 | 649 | 29.94661322 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1744406940 | 23.18 | 1.78 | 8.32 | 23.18 | 23.18 | 23.18 | 6152 |
| 1744320540 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1744234140 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1744147740 | 21.4 | -0.23 | -1.04 | 21.4 | 21.4 | 21.4 | 32 |
| 1744061220 | 21.625 | -2.43 | -10.08 | 21.88 | 21.88 | 21.625 | 714 |
| 1743802140 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1743715740 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1743629340 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1743542940 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1743456540 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1743197340 | 24.05 | -0.01 | -0.04 | 23.83 | 24.05 | 23.83 | 1271 |
| 1743110400 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1743024000 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1742937600 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1742851200 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1742592000 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1742505600 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1742419200 | 24.06 | -0.37 | -1.51 | 24.06 | 24.06 | 24.06 | 20 |
| 1742333400 | 24.43 | -0.18 | -0.73 | 24.43 | 24.43 | 24.43 | 20 |
| 1742246400 | 24.61 | 1.45 | 6.26 | 24.245 | 24.61 | 24.245 | 2020 |
| 1741987740 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1741901340 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1741814940 | 23.16 | 0.26 | 1.14 | 23.16 | 23.16 | 23.16 | 490 |
| 1741728000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1741641600 | 22.9 | 0.4 | 1.78 | 22.9 | 22.9 | 22.9 | 1 |
| 1741386000 | 22.5 | 1.52 | 7.24 | 22.5 | 22.5 | 22.5 | 17 |
| 1741300140 | 20.98 | -0.52 | -2.43 | 21.67 | 21.67 | 20.98 | 48 |
| 1741213440 | 21.502 | -0.28 | -1.28 | 21.502 | 21.502 | 21.502 | 20 |
| 1741127160 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1741040760 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1740781560 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1740695160 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1740608760 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1740522360 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1740435960 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1740176760 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1740090360 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1740003960 | 21.78 | -0.72 | -3.19 | 21.78 | 21.78 | 21.78 | 15 |
| 1739917740 | 22.498 | 0.72 | 3.32 | 22.498 | 22.498 | 22.498 | 2 |
| 1739571720 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739485320 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739398920 | 21.775 | 0.05 | 0.25 | 21.775 | 21.775 | 21.775 | 952 |
| 1739312940 | 21.72 | 0.29 | 1.33 | 21.72 | 21.72 | 21.72 | 3 |
| 1739226000 | 21.434 | 0.23 | 1.10 | 21.434 | 21.434 | 21.434 | 2 |
| 1738966800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738880400 | 21.2 | -0.03 | -0.12 | 21.2 | 21.2 | 21.2 | 1400 |
| 1738794540 | 21.226 | 0 | 0.00 | 21.226 | 21.226 | 21.226 | 0 |
| 1738708140 | 21.226 | 0 | 0.00 | 21.226 | 21.226 | 21.226 | 0 |
| 1738621740 | 21.226 | -0.85 | -3.83 | 21.16 | 21.226 | 21.16 | 251 |
| 1738362000 | 22.072 | 0.21 | 0.95 | 22.072 | 22.072 | 22.072 | 51 |
| 1738276080 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1738189680 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1738103280 | 21.865 | 0.24 | 1.10 | 21.865 | 21.865 | 21.865 | 905 |
| 1738016820 | 21.628 | 0.6 | 2.87 | 21.628 | 21.628 | 21.628 | 17 |
| 1737757440 | 21.024 | 0.83 | 4.13 | 21.024 | 21.024 | 21.024 | 74 |
| 1737671040 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1737584640 | 20.19 | -0.09 | -0.43 | 20.19 | 20.19 | 20.19 | 215 |
| 1737498480 | 20.277 | 0 | 0.00 | 20.277 | 20.277 | 20.277 | 0 |
| 1737152880 | 20.277 | 0.64 | 3.27 | 20.277 | 20.277 | 20.277 | 80 |
| 1737066420 | 19.635 | 1.94 | 10.93 | 19.635 | 19.635 | 19.635 | 3332 |
| 1736947800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
