Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1743110400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1743024000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742937600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742851200 | 65 | 0.25 | 0.39 | 65 | 65 | 65 | 210 |
| 1742592540 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 168 |
| 1742505960 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 210 |
| 1742419200 | 64.75 | -0.5 | -0.77 | 64.75 | 64.75 | 64.75 | 260 |
| 1742333400 | 65.25 | 0 | 0.00 | 64.5 | 65.25 | 64.5 | 1016 |
| 1742246880 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1741987680 | 65.25 | 0.25 | 0.38 | 65.25 | 65.25 | 64.75 | 529 |
| 1741901340 | 65 | -0.25 | -0.38 | 65 | 65 | 65 | 200 |
| 1741814940 | 65.25 | 0.25 | 0.38 | 65.25 | 65.25 | 65.25 | 100 |
| 1741732140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741645740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741386540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741300140 | 65 | -0.75 | -1.14 | 65 | 65 | 65 | 119 |
| 1741213440 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 180 |
| 1741126800 | 65.75 | 0.28 | 0.43 | 65.47 | 65.75 | 65.47 | 701 |
| 1741040460 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1740781260 | 65.47 | -0.53 | -0.80 | 65.47 | 65.47 | 65.47 | 1061 |
| 1740694800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740608400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740522000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740435600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740176400 | 66 | 3 | 4.76 | 63 | 66 | 63 | 260 |
| 1740090480 | 63 | -0.76 | -1.19 | 63.76 | 63.76 | 62.6 | 1021 |
| 1740004020 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1739917620 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1739572020 | 63.76 | -0.77 | -1.19 | 63.76 | 63.76 | 63.76 | 450 |
| 1739485740 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1739399340 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1739312940 | 64.53 | -1.22 | -1.86 | 63.5 | 64.754999 | 63.5 | 823 |
| 1739226000 | 65.75 | 2.24 | 3.53 | 63.51 | 66 | 63.51 | 1629 |
| 1738967160 | 63.51 | -0.6 | -0.93 | 63.51 | 63.51 | 63.51 | 100 |
| 1738880400 | 64.1076 | 0.11 | 0.17 | 64 | 64.1076 | 64 | 500 |
| 1738794480 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738708080 | 64 | -1.1 | -1.69 | 64 | 64 | 64 | 202 |
| 1738621680 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738362480 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738276080 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738189680 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738103280 | 65.099999 | 0.1 | 0.15 | 65.099999 | 65.099999 | 65.099999 | 135 |
| 1738016820 | 65 | 0.75 | 1.17 | 65 | 65 | 65 | 914 |
| 1737757440 | 64.25 | 1.5 | 2.39 | 64.25 | 64.25 | 64.25 | 101 |
| 1737671220 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1737584820 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1737498420 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1737152820 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1737066420 | 62.75 | 0.25 | 0.40 | 63.75 | 63.75 | 62.75 | 300 |
| 1736979720 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 170 |
| 1736893380 | 62.5 | -0.75 | -1.19 | 62.5 | 62.5 | 62.5 | 286 |
| 1736806800 | 63.25 | -0.01 | -0.02 | 63.35 | 63.5 | 62.45 | 914 |
| 1736548140 | 63.2625 | 0 | 0.00 | 63.2625 | 63.2625 | 63.2625 | 0 |
| 1736375340 | 63.2625 | 0.26 | 0.42 | 63.2625 | 63.2625 | 63.2625 | 170 |
| 1736288940 | 63 | -0.75 | -1.18 | 63 | 63 | 63 | 264 |
| 1736202360 | 63.75 | 1.54 | 2.48 | 62.46 | 63.75 | 62.46 | 201 |
| 1735943160 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1735856760 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1735683960 | 62.21 | -1.79 | -2.80 | 63.75 | 63.75 | 62.21 | 1446 |
| 1735565400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
