Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.24274406332 | 7.58 | 7.58 | 7.41 | 1 | 7.52333333 | CS |
| 4 | -0.17 | -2.24274406332 | 7.58 | 7.58 | 7.41 | 1 | 7.52333333 | CS |
| 12 | 0.37 | 5.25568181818 | 7.04 | 200 | 7.04 | 4 | 13.39033279 | CS |
| 26 | 0.37 | 5.25568181818 | 7.04 | 200 | 7.04 | 3 | 12.65435217 | CS |
| 52 | 2 | 36.9685767098 | 5.41 | 200 | 5.41 | 5 | 8.44124486 | CS |
| 156 | -2.59 | -25.9 | 10 | 200 | 0.0001 | 6 | 4.02455453 | CS |
| 260 | -3.59 | -32.6363636364 | 11 | 200 | 0.0001 | 4 | 5.91183993 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1742333400 | 7.41 | -0.17 | -2.24 | 7.41 | 7.41 | 7.41 | 1 |
| 1742246400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 1 |
| 1741987680 | 7.58 | 0.54 | 7.67 | 7.58 | 7.58 | 7.58 | 1 |
| 1741904760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741818360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741731960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741645560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741386360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741299960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741213560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741127160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741040760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1740781560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1740695160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1740608760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1740522360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1740435960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1740176760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1740090360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1740003960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1739917740 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1739572080 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1739485680 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1739399280 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1739312880 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1739226480 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738967280 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738880880 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738794480 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738708080 | 7.04 | -0 | -0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1738621740 | 7.0401 | -192.96 | -96.48 | 7.04 | 7.0401 | 7.04 | 2 |
| 1738362000 | 200 | 192.96 | 2,740.91 | 200 | 200 | 7.04 | 2 |
| 1738275840 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738189440 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738103040 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738016640 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737757440 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 42 |
| 1737671220 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1737584940 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737498540 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1737152580 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737066180 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1736979780 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1736893380 | 7.04 | -0 | -0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1736807340 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 0 |
| 1736548140 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 0 |
| 1736375340 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 0 |
| 1736288940 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 1 |
| 1736202360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 2 |
| 1735943160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735856760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735683960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1735597200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735338000 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 2 |
| 1735219800 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735047000 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734960600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734701400 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
