Dati storici WH (PK) - WHGLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,7725	16,59	15,68	16,06	14.248	0,4875	3,09%
1 Mese	16,0465	16,59	14,71	15,75	21.588	0,2135	1,33%
3 Mesi	16,31	17,30	14,65	15,76	31.851	-0,05	-0,31%
6 Mesi	14,5561	17,30	13,9695	15,74	26.940	1,70	11,71%
1 Anno	12,50	17,30	12,13	14,58	28.606	3,76	30,08%
3 Anni	13,88	17,30	9,92	11,97	68.838	2,38	17,15%
5 Anni	20,375	21,691	9,92	13,31	66.826	-4,12	-20,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	16,26	0,26	1,63%	16,34	16,45	16,078	28.964
28 Feb 2025	16,00	-0,35	-2,14%	16,26	16,59	16,00	13.956
27 Feb 2025	16,35	0,25	1,55%	16,1315	16,40	16,05	14.816
26 Feb 2025	16,10	0,00	0,00%	15,89	16,14	15,89	8.463
25 Feb 2025	16,10	0,36	2,25%	16,015	16,20	15,85	19.388
24 Feb 2025	15,745	-0,01	-0,06%	15,7725	15,79	15,68	14.618
21 Feb 2025	15,755	-0,01	-0,03%	15,90	15,97	15,64	14.051
20 Feb 2025	15,76	0,32	2,07%	15,07	15,76	15,07	13.369
19 Feb 2025	15,44	-0,23	-1,47%	15,39	15,55	15,25	37.719
18 Feb 2025	15,67	0,48	3,16%	15,35	15,82	15,30	29.267
14 Feb 2025	15,19	-0,61	-3,85%	15,399	15,77	14,71	14.185
13 Feb 2025	15,7975	-0,06	-0,39%	15,63	15,86	15,62	26.678
12 Feb 2025	15,86	0,55	3,59%	15,82	16,28	15,81	13.511
11 Feb 2025	15,31	-0,19	-1,23%	15,38	15,72	15,31	18.523
10 Feb 2025	15,50	-0,06	-0,39%	15,38	16,19	15,38	20.878
07 Feb 2025	15,56	-0,17	-1,08%	15,732	15,732	15,56	16.749
06 Feb 2025	15,73	-0,24	-1,50%	15,79	15,85	15,71	59.250
05 Feb 2025	15,97	0,04	0,25%	16,21	16,21	15,91	24.758
04 Feb 2025	15,93	-0,05	-0,31%	15,8915	15,93	15,85	24.257