Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -4.2349726776 | 21.96 | 22.47 | 20.7464 | 43341 | 21.42285103 | DR |
| 4 | -0.81 | -3.70879120879 | 21.84 | 22.924 | 20.7464 | 40355 | 21.94071773 | DR |
| 12 | -6.49 | -23.5828488372 | 27.52 | 28.31 | 20.7464 | 31524 | 23.35683503 | DR |
| 26 | -0.7005 | -3.22357976117 | 21.7305 | 28.31 | 20.7464 | 29000 | 23.98055029 | DR |
| 52 | 1.6455 | 8.48874100441 | 19.3845 | 28.31 | 18.36 | 27448 | 22.5438039 | DR |
| 156 | 10.73 | 104.174757282 | 10.3 | 28.31 | 9.92 | 52606 | 15.14982524 | DR |
| 260 | 3.52 | 20.1027984009 | 17.51 | 28.31 | 9.92 | 67266 | 13.77793104 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 21.52 | -0.35 | -1.60 | 21.6485 | 21.98 | 21.52 | 51884 |
| 1783027740 | 21.87 | 0.64 | 3.01 | 21.525 | 22.47 | 21.516 | 24942 |
| 1782941280 | 21.23 | -0.04 | -0.19 | 20.894 | 21.41 | 20.7464 | 35941 |
| 1782854880 | 21.27 | -0.25 | -1.16 | 21.96 | 21.96 | 20.81 | 60595 |
| 1782768300 | 21.52 | -0.15 | -0.69 | 21.5908 | 21.6 | 21.48 | 41787 |
| 1782509280 | 21.67 | 0.17 | 0.79 | 21.309 | 22.52 | 21.309 | 29940 |
| 1782422460 | 21.5 | -0.3 | -1.38 | 21.4115 | 21.8 | 21.4115 | 37485 |
| 1782336000 | 21.8 | -0.1 | -0.46 | 22.74 | 22.74 | 21.73 | 33426 |
| 1782250140 | 21.9 | 0 | 0.00 | 22.13 | 22.13 | 21.55 | 51087 |
| 1782163500 | 21.9 | 0.07 | 0.32 | 21.99 | 22.1 | 21.87 | 69563 |
| 1781818140 | 21.83 | -0.62 | -2.76 | 22.0275 | 22.0616 | 21.58 | 42447 |
| 1781731740 | 22.45 | -0.23 | -1.01 | 22.5495 | 22.7 | 22.44 | 44703 |
| 1781645340 | 22.68 | 0.04 | 0.18 | 21.83 | 22.77 | 21.83 | 27221 |
| 1781558940 | 22.64 | 0.12 | 0.52 | 22.69 | 22.924 | 22.5139 | 31025 |
| 1781299740 | 22.524 | -0.1 | -0.42 | 22.245 | 22.58 | 22.245 | 20185 |
| 1781213220 | 22.6195 | 0.16 | 0.71 | 21.9 | 22.9 | 21.9 | 42216 |
| 1781126940 | 22.46 | 0.02 | 0.09 | 22.485 | 22.86 | 22.289 | 18575 |
| 1781040540 | 22.44 | -0.35 | -1.54 | 21.84 | 22.68 | 21.84 | 63371 |
| 1780954140 | 22.79 | 0.05 | 0.22 | 22.52 | 23 | 22.41 | 48403 |
| 1780694940 | 22.74 | 0.01 | 0.04 | 23.2499 | 23.2499 | 22.4 | 26114 |
| 1780608540 | 22.73 | -0.16 | -0.68 | 23.015 | 23.61 | 22.6788 | 43413 |
| 1780522140 | 22.886 | -0.25 | -1.10 | 23.75 | 23.75 | 22.77 | 21324 |
| 1780435740 | 23.14 | -0.03 | -0.13 | 23.246 | 23.75 | 22.6992 | 40269 |
| 1780349340 | 23.17 | 0.19 | 0.83 | 22.8985 | 23.519 | 22.8985 | 36447 |
| 1780090080 | 22.98 | 0.54 | 2.41 | 23.32 | 23.32 | 22.37 | 55364 |
| 1780003320 | 22.44 | -0.1 | -0.44 | 22.2085 | 22.725 | 21.7 | 42045 |
| 1779917340 | 22.54 | 0.4 | 1.81 | 22.737 | 22.755 | 22.4008 | 41401 |
| 1779830940 | 22.14 | -1.31 | -5.59 | 22.36 | 23.125 | 22.14 | 48486 |
| 1779484920 | 23.45 | -0.67 | -2.78 | 23.671 | 23.989 | 23.3 | 31590 |
| 1779398880 | 24.12 | 0.37 | 1.56 | 24.198 | 24.198 | 23.7125 | 64813 |
| 1779312300 | 23.75 | 0.4 | 1.70 | 23.395 | 24.058 | 23.392 | 21281 |
| 1779225660 | 23.354 | -0.35 | -1.46 | 23.58215 | 23.58215 | 23.038 | 39002 |
| 1779139740 | 23.7 | -0.2 | -0.84 | 23.85 | 24.01 | 23.421 | 21288 |
| 1778880000 | 23.9 | -0.14 | -0.58 | 23.147 | 24.98 | 23.147 | 29483 |
| 1778793900 | 24.04 | -1.18 | -4.68 | 23.04 | 24.95 | 23.04 | 29154 |
| 1778707380 | 25.22 | 0.2 | 0.80 | 25 | 25.45 | 24.7 | 19916 |
| 1778621340 | 25.02 | -0.16 | -0.64 | 25.2 | 25.2 | 24.8 | 21241 |
| 1778534940 | 25.18 | 0.09 | 0.36 | 24.13 | 25.94 | 24.13 | 20307 |
| 1778275200 | 25.09 | -0.13 | -0.52 | 25.3485 | 25.3485 | 24.87 | 22078 |
| 1778188800 | 25.22 | -0.1 | -0.40 | 25.3404 | 25.3404 | 24.39 | 9605 |
| 1778102520 | 25.322 | 0.73 | 2.98 | 25.35 | 25.9 | 24.49 | 29868 |
| 1778016000 | 24.59 | 0.07 | 0.29 | 24.18 | 24.59 | 23.9115 | 10592 |
| 1777930140 | 24.5188 | -0.04 | -0.17 | 24.222 | 25.1 | 24.05 | 21879 |
| 1777671000 | 24.56 | -0.1 | -0.41 | 24.67 | 24.96 | 24.1085 | 26597 |
| 1777584540 | 24.66 | -0.75 | -2.95 | 23.8588 | 25.25 | 23.8588 | 13826 |
| 1777498140 | 25.41 | -1.04 | -3.93 | 25.81 | 25.81 | 25.25 | 21988 |
| 1777411800 | 26.45 | -0.69 | -2.54 | 27.2335 | 28 | 26.2 | 18742 |
| 1777325400 | 27.14 | -0.1 | -0.37 | 26.32 | 28 | 26.32 | 15143 |
| 1777065780 | 27.24 | 0.13 | 0.48 | 27.1056 | 28.08 | 27.01 | 20207 |
| 1776979740 | 27.11 | -0.25 | -0.91 | 27.16 | 28.042 | 27.01 | 13598 |
| 1776893280 | 27.36 | -0.04 | -0.15 | 28.25 | 28.31 | 27.194 | 23006 |
| 1776806940 | 27.4 | 0.09 | 0.33 | 27.55 | 27.65 | 27.4 | 12303 |
| 1776720540 | 27.31 | 0.37 | 1.37 | 27.85 | 27.85 | 27.1 | 15395 |
| 1776460800 | 26.94 | -0.38 | -1.39 | 27.25 | 27.333 | 26.94 | 27694 |
| 1776374940 | 27.32 | -0.07 | -0.24 | 27.51 | 27.8 | 27.18 | 19904 |
| 1776288360 | 27.385 | -0.14 | -0.51 | 27.236 | 27.42 | 27.1775 | 35701 |
| 1776202140 | 27.525 | 0.07 | 0.27 | 27.52 | 27.596 | 27.36 | 11031 |
| 1776115740 | 27.45 | -0.1 | -0.36 | 27.25 | 27.51 | 27.09 | 12829 |
| 1775856000 | 27.55 | 0.67 | 2.49 | 27.5 | 27.78 | 27.5 | 13379 |
| 1775770140 | 26.88 | 0.1 | 0.37 | 26.66 | 27.332 | 25.988 | 11872 |
| 1775683500 | 26.78 | -0.57 | -2.08 | 26.8475 | 26.98 | 26.64 | 50385 |
| 1775596800 | 27.35 | 0.12 | 0.44 | 27.27 | 27.5386 | 26.95 | 23421 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
