Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 21 | 20 | 24.2 | 20 | 600 | 20.91034267 | DR |
| 4 | -2.85 | -10.5360443623 | 27.05 | 27.05 | 20 | 660 | 21.68899111 | DR |
| 12 | -3.15 | -11.5173674589 | 27.35 | 33.95 | 20 | 799 | 27.36629903 | DR |
| 26 | -21 | -46.4601769912 | 45.2 | 46.46 | 20 | 661 | 30.44885362 | DR |
| 52 | -49.31 | -67.0793089376 | 73.51 | 79.45 | 20 | 1462 | 55.87573638 | DR |
| 156 | -21.23 | -46.7312348668 | 45.43 | 88.81 | 20 | 1372 | 58.05381103 | DR |
| 260 | 0.8 | 3.4188034188 | 23.4 | 88.81 | 20 | 1290 | 57.782349 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 24.2 | 1.48 | 6.49 | 24.2 | 24.2 | 24.2 | 161 |
| 1782941280 | 22.725 | 0 | 0.00 | 22.725 | 22.725 | 22.725 | 0 |
| 1782854880 | 22.725 | -1.27 | -5.31 | 22.725 | 22.725 | 22.725 | 114 |
| 1782768300 | 23.9999 | 4 | 20.00 | 23.9999 | 23.9999 | 23.9999 | 332 |
| 1782508860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1782422460 | 20 | -0.9 | -4.31 | 20 | 20 | 20 | 1354 |
| 1782336540 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1782250140 | 20.9 | -0.08 | -0.38 | 20.9 | 20.9 | 20.9 | 1217 |
| 1782163500 | 20.98 | -6.07 | -22.44 | 22.65 | 22.65 | 20.98 | 442 |
| 1781818140 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781731740 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781645340 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781558940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781299740 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781213340 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781126940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781040540 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1780954140 | 27.05 | -1.51 | -5.29 | 27.05 | 27.05 | 27.05 | 499 |
| 1780694940 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1780608540 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1780522140 | 28.56 | -1.82 | -5.99 | 29.52 | 29.52 | 28.56 | 4865 |
| 1780435740 | 30.38 | 5.88 | 24.00 | 30 | 30.5 | 30 | 1818 |
| 1780349340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780090140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780003740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779917340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779830940 | 24.5 | -2.35 | -8.75 | 24.5 | 24.5 | 24.5 | 248 |
| 1779484920 | 26.85 | -0.13 | -0.46 | 26.85 | 26.85 | 26.85 | 850 |
| 1779398700 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1779312300 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1779225900 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1779139500 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1778880300 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1778793900 | 26.975 | -2.67 | -8.99 | 26.975 | 26.975 | 26.975 | 250 |
| 1778707800 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778621400 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778535000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778275800 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778189400 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778103000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778016600 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1777930200 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1777671000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 10 |
| 1777584540 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1777498140 | 29.64 | -0.06 | -0.19 | 29.64 | 29.64 | 29.64 | 941 |
| 1777411800 | 29.695 | -1.75 | -5.55 | 27.74 | 29.695 | 27.74 | 353 |
| 1777325400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1777065780 | 31.44 | 0.44 | 1.42 | 31.44 | 31.44 | 31.44 | 143 |
| 1776979740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1776893340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1776806940 | 31 | -2.41 | -7.20 | 31 | 31 | 31 | 217 |
| 1776720000 | 33.405 | 0 | 0.00 | 33.405 | 33.405 | 33.405 | 0 |
| 1776460800 | 33.405 | 6.06 | 22.14 | 33.95 | 33.95 | 33.405 | 1338 |
| 1776374940 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1776288540 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1776202140 | 27.35 | 0.35 | 1.30 | 27.35 | 27.35 | 27.35 | 191 |
| 1776115200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775856000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775769600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775683200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775596800 | 27 | 0.61 | 2.31 | 27 | 27 | 27 | 191 |
| 1775510940 | 26.39 | -1.61 | -5.75 | 26.39 | 26.39 | 26.39 | 655 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
