Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.05 | 27.05 | 27.05 | 499 | 27.05 | DR |
| 4 | 0.075 | 0.278035217794 | 26.975 | 30.5 | 24.5 | 1422 | 28.52467057 | DR |
| 12 | -0.53 | -1.92168237854 | 27.58 | 33.95 | 24.5 | 842 | 28.32429735 | DR |
| 26 | -22.05 | -44.9083503055 | 49.1 | 49.1 | 24.5 | 628 | 31.82441935 | DR |
| 52 | -44.95 | -62.4305555556 | 72 | 79.45 | 24.5 | 1486 | 56.67269228 | DR |
| 156 | -18.38 | -40.4578472375 | 45.43 | 88.81 | 24.5 | 1402 | 58.64722781 | DR |
| 260 | 3.65 | 15.5982905983 | 23.4 | 88.81 | 23.4 | 1307 | 58.36488039 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781126940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781040540 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1780954140 | 27.05 | -1.51 | -5.29 | 27.05 | 27.05 | 27.05 | 499 |
| 1780694940 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1780608540 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1780522140 | 28.56 | -1.82 | -5.99 | 29.52 | 29.52 | 28.56 | 4865 |
| 1780435740 | 30.38 | 5.88 | 24.00 | 30 | 30.5 | 30 | 1818 |
| 1780349340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780090140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780003740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779917340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779830940 | 24.5 | -2.35 | -8.75 | 24.5 | 24.5 | 24.5 | 248 |
| 1779484920 | 26.85 | -0.13 | -0.46 | 26.85 | 26.85 | 26.85 | 850 |
| 1779398700 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1779312300 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1779225900 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1779139500 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1778880300 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1778793900 | 26.975 | -2.67 | -8.99 | 26.975 | 26.975 | 26.975 | 250 |
| 1778707800 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778621400 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778535000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778275800 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778189400 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778103000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778016600 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1777930200 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1777671000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 10 |
| 1777584540 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1777498140 | 29.64 | -0.06 | -0.19 | 29.64 | 29.64 | 29.64 | 941 |
| 1777411800 | 29.695 | -1.75 | -5.55 | 27.74 | 29.695 | 27.74 | 353 |
| 1777325400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1777065780 | 31.44 | 0.44 | 1.42 | 31.44 | 31.44 | 31.44 | 143 |
| 1776979740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1776893340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1776806940 | 31 | -2.41 | -7.20 | 31 | 31 | 31 | 217 |
| 1776720000 | 33.405 | 0 | 0.00 | 33.405 | 33.405 | 33.405 | 0 |
| 1776460800 | 33.405 | 6.06 | 22.14 | 33.95 | 33.95 | 33.405 | 1338 |
| 1776374940 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1776288540 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1776202140 | 27.35 | 0.35 | 1.30 | 27.35 | 27.35 | 27.35 | 191 |
| 1776115200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775856000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775769600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775683200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775596800 | 27 | 0.61 | 2.31 | 27 | 27 | 27 | 191 |
| 1775510940 | 26.39 | -1.61 | -5.75 | 26.39 | 26.39 | 26.39 | 655 |
| 1775164800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1775078400 | 28 | 0.5 | 1.82 | 28 | 28 | 28 | 151 |
| 1774992540 | 27.5 | 1.36 | 5.18 | 27.5 | 27.5 | 27.5 | 143 |
| 1774906080 | 26.145 | -1.86 | -6.63 | 25.15 | 26.145 | 25.15 | 4173 |
| 1774646880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1774560480 | 28 | 0.42 | 1.52 | 28 | 28 | 28 | 429 |
| 1774473900 | 27.58 | -8.6 | -23.77 | 27.58 | 27.58 | 27.58 | 218 |
| 1774339200 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1774252800 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1773993600 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1773907200 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1773820800 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1773734400 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1773648000 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1773388800 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1773302400 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1773216000 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
