Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.496963003865 | 18.11 | 18.2 | 18.11 | 505 | 18.13530693 | DR |
| 4 | -0.1 | -0.546448087432 | 18.3 | 18.3 | 17.65 | 400 | 18.07232145 | DR |
| 12 | -0.46 | -2.46516613076 | 18.66 | 20.34 | 17.65 | 790 | 18.84472285 | DR |
| 26 | -1.8 | -9 | 20 | 20.34 | 17.65 | 802 | 18.88227137 | DR |
| 52 | -7.49 | -29.1553133515 | 25.69 | 25.69 | 17.6 | 1306 | 21.47265811 | DR |
| 156 | -3.375 | -15.6431054461 | 21.575 | 27.06 | 11.19 | 1115 | 20.24394537 | DR |
| 260 | 6.33 | 53.3277169334 | 11.87 | 30.02 | 11.17 | 1121 | 21.84785727 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419200 | 18.2 | 0.09 | 0.50 | 18.2 | 18.2 | 18.2 | 284 |
| 1742333400 | 18.11 | 0.09 | 0.50 | 18.11 | 18.11 | 18.11 | 726 |
| 1742246940 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1741987740 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1741901340 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1741814940 | 18.02 | -0.02 | -0.09 | 18.02 | 18.02 | 18.02 | 292 |
| 1741731600 | 18.0367 | 0 | 0.00 | 18.0367 | 18.0367 | 18.0367 | 0 |
| 1741645200 | 18.0367 | 0 | 0.00 | 18.0367 | 18.0367 | 18.0367 | 0 |
| 1741386000 | 18.0367 | -0.11 | -0.62 | 18.0367 | 18.0367 | 18.0367 | 193 |
| 1741299600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1741213200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1741126800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1741040400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1740781200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1740694800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1740608400 | 18.15 | 0.4 | 2.25 | 18.25 | 18.25 | 18.15 | 412 |
| 1740522480 | 17.75 | -0.55 | -3.01 | 17.65 | 17.75 | 17.65 | 502 |
| 1740435600 | 18.3 | 0.33 | 1.84 | 18.3 | 18.3 | 18.3 | 388 |
| 1740176400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1740090000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1740003600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1739917200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1739571600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1739485200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1739398800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1739312400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1739226000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1738966800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1738880400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1738794000 | 17.97 | -1.01 | -5.32 | 18.435 | 18.435 | 17.97 | 324 |
| 1738708140 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738621740 | 18.98 | -1.36 | -6.69 | 18.98 | 18.98 | 18.98 | 228 |
| 1738362480 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1738276080 | 20.34 | 0.59 | 2.96 | 20.34 | 20.34 | 20.34 | 2039 |
| 1738189680 | 19.7548 | 0 | 0.00 | 19.7548 | 19.7548 | 19.7548 | 0 |
| 1738103280 | 19.7548 | 0 | 0.00 | 19.7548 | 19.7548 | 19.7548 | 0 |
| 1738016880 | 19.7548 | 0 | 0.00 | 19.7548 | 19.7548 | 19.7548 | 0 |
| 1737757680 | 19.7548 | 0 | 0.00 | 19.7548 | 19.7548 | 19.7548 | 0 |
| 1737671280 | 19.7548 | 0 | 0.00 | 19.7548 | 19.7548 | 19.7548 | 0 |
| 1737584880 | 19.7548 | 0 | 0.00 | 19.7548 | 19.7548 | 19.7548 | 0 |
| 1737498480 | 19.7548 | 0 | 0.00 | 19.7548 | 19.7548 | 19.7548 | 0 |
| 1737152880 | 19.7548 | 0.31 | 1.62 | 19.87 | 19.87 | 19.7548 | 475 |
| 1737066540 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1736980140 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1736893740 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1736807340 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1736548140 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1736375340 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1736288940 | 19.44 | 0.87 | 4.68 | 19.19 | 19.44 | 19.19 | 404 |
| 1736202360 | 18.57 | -0.09 | -0.48 | 18.2 | 18.717 | 18.2 | 4691 |
| 1735943160 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1735856760 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1735683960 | 18.66 | 0.36 | 1.97 | 18.66 | 18.66 | 18.66 | 108 |
| 1735596600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735337400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735251000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735078200 | 18.3 | 0.37 | 2.09 | 18.204 | 18.3 | 18.204 | 774 |
| 1734992400 | 17.9256 | 0 | 0.00 | 17.9256 | 17.9256 | 17.9256 | 0 |
| 1734733200 | 17.9256 | 0 | 0.00 | 17.9256 | 17.9256 | 17.9256 | 0 |
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
