Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.31865 | 6.81777642202 | 19.34135 | 20.66 | 19.25 | 380 | 19.58049491 | DR |
| 12 | 3.5388 | 20.6691119781 | 17.1212 | 20.66 | 16 | 502 | 18.49863928 | DR |
| 26 | 3.42 | 19.837587007 | 17.24 | 20.66 | 13.45 | 449 | 17.62514028 | DR |
| 52 | 0.47 | 2.32788509163 | 20.19 | 20.66 | 13.45 | 435 | 17.67830941 | DR |
| 156 | 0.88 | 4.44893832154 | 19.78 | 27.06 | 13.45 | 902 | 21.46618647 | DR |
| 260 | -7.25 | -25.9763525618 | 27.91 | 30.02 | 11.19 | 976 | 21.30467627 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1783546080 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1783459680 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1783373280 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1783027680 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1782941280 | 20.66 | 1.41 | 7.32 | 20.66 | 20.66 | 20.66 | 250 |
| 1782854940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1782768540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1782509340 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1782422940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1782336540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1782250140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1782163740 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1781818140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1781731740 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1781645340 | 19.25 | -0.09 | -0.47 | 19.25 | 19.25 | 19.25 | 627 |
| 1781558940 | 19.34135 | -0.71 | -3.53 | 19.34135 | 19.34135 | 19.34135 | 262 |
| 1781299740 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1781213340 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1781126940 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1781040540 | 20.05 | 0.35 | 1.78 | 20.05 | 20.05 | 20.05 | 318 |
| 1780954140 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1780694940 | 19.7 | 0.33 | 1.70 | 19.7 | 19.7 | 19.7 | 101 |
| 1780608540 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1780522140 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1780435740 | 19.37 | -0.28 | -1.42 | 19.37 | 19.37 | 19.37 | 800 |
| 1780349340 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 235 |
| 1780090080 | 19.65 | 0.83 | 4.42 | 19.65 | 19.65 | 19.65 | 761 |
| 1780003320 | 18.818 | -0.52 | -2.67 | 18.818 | 18.818 | 18.818 | 204 |
| 1779917340 | 19.3346 | 1.28 | 7.12 | 19.4 | 19.4 | 19.3346 | 2246 |
| 1779830940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1779485340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1779398940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1779312540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1779226140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1779139740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1778880540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1778794140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1778707740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1778621340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1778534940 | 18.05 | -0.25 | -1.37 | 18.565 | 18.565 | 18.05 | 561 |
| 1778275200 | 18.3 | 0.5 | 2.81 | 18.3 | 18.3 | 18.3 | 233 |
| 1778188800 | 17.8 | 0.55 | 3.19 | 17.8 | 17.8 | 17.8 | 108 |
| 1778102520 | 17.25 | 0.25 | 1.47 | 17.95 | 17.95 | 17.25 | 1240 |
| 1778016000 | 17 | 0.6 | 3.66 | 16.67 | 17.05 | 16.67 | 732 |
| 1777930200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1777671000 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 279 |
| 1777584600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777498200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777411800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 45 |
| 1777325400 | 16 | -1.12 | -6.54 | 16 | 16 | 16 | 429 |
| 1777066140 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1776979740 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1776893340 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1776806940 | 17.12 | -0 | -0.01 | 17.12 | 17.12 | 17.12 | 400 |
| 1776720540 | 17.1212 | 0.52 | 3.14 | 17.1212 | 17.1212 | 17.1212 | 213 |
| 1776461160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1776374760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1776288360 | 16.6 | 0.3 | 1.84 | 16.6 | 16.6 | 16.6 | 654 |
| 1776202140 | 16.3 | 1.35 | 8.99 | 16.3 | 16.3 | 16.3 | 419 |
| 1776067200 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1775808000 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
