Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2659 | 0.865447207395 | 30.724 | 31.119 | 30.58 | 11180 | 30.81234417 | CS |
| 4 | 1.5271 | 5.18314620471 | 29.4628 | 31.119 | 28.78 | 12845 | 30.25498362 | CS |
| 12 | -0.6799 | -2.14684020739 | 31.6698 | 31.73 | 28.63 | 8138 | 30.11121445 | CS |
| 26 | -2.1251 | -6.41733353465 | 33.115 | 38.01 | 28.63 | 10248 | 33.05486453 | CS |
| 52 | -1.9451 | -5.90587520874 | 32.935 | 38.01 | 28.63 | 8403 | 32.64654809 | CS |
| 156 | 1.2299 | 4.13272849462 | 29.76 | 46.28 | 26.232 | 5060 | 32.31846126 | CS |
| 260 | 0.6805 | 2.24517806357 | 30.3094 | 46.28 | 26.232 | 3789 | 32.20555538 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 30.9899 | 0.17 | 0.55 | 30.9899 | 30.9899 | 30.9899 | 14509 |
| 1783632240 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1783545840 | 30.82 | 0.05 | 0.16 | 30.795 | 30.82 | 30.785 | 12448 |
| 1783459740 | 30.77 | -0.06 | -0.20 | 30.968 | 31.119 | 30.77 | 7883 |
| 1783373340 | 30.8304 | -0.09 | -0.31 | 30.724 | 30.97 | 30.58 | 13209 |
| 1783027740 | 30.925 | 2.15 | 7.45 | 30.6466 | 30.925 | 30.6466 | 56082 |
| 1782941280 | 28.78 | -1.51 | -4.99 | 30.59 | 30.59 | 28.78 | 747 |
| 1782854700 | 30.2915 | 0 | 0.00 | 30.2915 | 30.2915 | 30.2915 | 0 |
| 1782768300 | 30.2915 | 0.2 | 0.66 | 30.2158 | 30.2915 | 30.2158 | 4210 |
| 1782509280 | 30.0935 | -0.46 | -1.49 | 30.0952 | 30.153 | 30.0935 | 1056 |
| 1782422460 | 30.55 | 0.76 | 2.55 | 30.27 | 30.57 | 30.2399 | 38142 |
| 1782336540 | 29.789 | 0 | 0.00 | 29.789 | 29.789 | 29.789 | 0 |
| 1782250140 | 29.789 | 0.22 | 0.73 | 29.789 | 29.789 | 29.789 | 4072 |
| 1782163500 | 29.574 | 0.54 | 1.87 | 29.7993 | 29.7993 | 29.574 | 1055 |
| 1781818140 | 29.0324 | 0.09 | 0.32 | 29.0324 | 29.0324 | 29.0324 | 28689 |
| 1781731740 | 28.94 | -0.77 | -2.59 | 29.1585 | 30.2373 | 28.94 | 9938 |
| 1781645340 | 29.7103 | 0.58 | 1.98 | 29.7103 | 29.7103 | 29.7103 | 1329 |
| 1781558940 | 29.1323 | -0.21 | -0.72 | 29.1323 | 29.1323 | 29.1323 | 11067 |
| 1781299740 | 29.345 | 0.03 | 0.10 | 29.4628 | 29.4628 | 29.345 | 2743 |
| 1781213220 | 29.315 | -0.3 | -1.00 | 28.77 | 29.315 | 28.77 | 17656 |
| 1781126940 | 29.61 | 0.32 | 1.09 | 29.086 | 29.61 | 29.086 | 4962 |
| 1781040540 | 29.29 | 0.26 | 0.90 | 29.1743 | 29.29 | 28.88 | 8109 |
| 1780954140 | 29.028 | -0.36 | -1.23 | 29.3 | 29.3 | 29.028 | 473 |
| 1780694940 | 29.39 | -0.11 | -0.37 | 29.39 | 29.39 | 29.39 | 468 |
| 1780608540 | 29.5 | 0.35 | 1.20 | 29.5 | 29.5 | 29.5 | 357 |
| 1780522140 | 29.15 | 0.07 | 0.23 | 29.212 | 29.33 | 29.15 | 766 |
| 1780435740 | 29.0825 | 0.08 | 0.27 | 28.97 | 29.24 | 28.93 | 1749 |
| 1780349340 | 29.005 | -0.99 | -3.28 | 29.5735 | 29.5735 | 29.005 | 3340 |
| 1780089720 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1780003320 | 29.99 | 0.6 | 2.06 | 29.612 | 29.99 | 29.612 | 6858 |
| 1779917340 | 29.3858 | 0.04 | 0.12 | 29.56 | 29.7425 | 29.3858 | 2205 |
| 1779830520 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1779484920 | 29.35 | 0.19 | 0.66 | 29.209933 | 29.35 | 29.185 | 4761 |
| 1779398880 | 29.1571 | 0.18 | 0.61 | 28.63 | 29.1571 | 28.63 | 8220 |
| 1779312300 | 28.98 | 0.23 | 0.80 | 28.945 | 28.98 | 28.945 | 484 |
| 1779225660 | 28.75 | -0.5 | -1.71 | 28.705 | 28.75 | 28.705 | 1152 |
| 1779139740 | 29.25 | 0.15 | 0.50 | 30.125 | 30.125 | 29.25 | 586 |
| 1778880000 | 29.105 | -0.55 | -1.84 | 29.24 | 29.2888 | 29.105 | 8642 |
| 1778793900 | 29.65 | 0.01 | 0.03 | 29.7095 | 29.7095 | 29.58 | 2648 |
| 1778707380 | 29.64 | -0.09 | -0.30 | 29.847 | 29.847 | 29.64 | 7783 |
| 1778621340 | 29.73 | -0.19 | -0.64 | 29.725 | 29.738 | 29.6288 | 3035 |
| 1778534940 | 29.92 | 0.27 | 0.91 | 29.8742 | 29.92 | 29.81732 | 16862 |
| 1778275200 | 29.6505 | 0.01 | 0.02 | 29.6505 | 29.6505 | 29.6505 | 15908 |
| 1778188800 | 29.645 | 0.29 | 1.00 | 29.545 | 29.645 | 29.545 | 1311 |
| 1778102520 | 29.352201 | 0.14 | 0.49 | 29.58 | 29.58 | 29.351555 | 3183 |
| 1778016000 | 29.21 | -0.09 | -0.31 | 29.315 | 29.315 | 29.21 | 9826 |
| 1777930140 | 29.3 | -0.22 | -0.75 | 29.8108 | 29.8108 | 29.222 | 17784 |
| 1777671000 | 29.52 | -0.11 | -0.37 | 29.6 | 29.6 | 29.4005 | 14752 |
| 1777584540 | 29.63 | -0.76 | -2.50 | 29.33 | 29.6313 | 29.15 | 1271 |
| 1777498140 | 30.39 | -0.49 | -1.59 | 30.5 | 30.5 | 30.305 | 3135 |
| 1777411800 | 30.88 | 0.03 | 0.10 | 30.88 | 30.88 | 30.88 | 408 |
| 1777325400 | 30.85 | -0.46 | -1.47 | 31.3345 | 31.3345 | 30.85 | 788 |
| 1777065780 | 31.31 | 0.15 | 0.48 | 31.28 | 31.31 | 31.28 | 412 |
| 1776979740 | 31.16 | 0.18 | 0.56 | 31.06 | 31.16 | 31.06 | 1265 |
| 1776893280 | 30.985 | -0.5 | -1.57 | 31.3 | 31.5499 | 30.875 | 8070 |
| 1776806940 | 31.48 | 0.1 | 0.32 | 31.1735 | 31.48 | 31.12 | 45082 |
| 1776720540 | 31.38 | -0.06 | -0.19 | 31.3091 | 31.73 | 31.265 | 5187 |
| 1776460800 | 31.4383 | -0.11 | -0.35 | 31.6698 | 31.6698 | 31.4383 | 1000 |
| 1776374940 | 31.55 | -0.12 | -0.39 | 31.4388 | 31.55 | 31.382 | 783 |
| 1776288360 | 31.6733 | 0.05 | 0.15 | 31.215 | 31.6733 | 31.215 | 1475 |
| 1776202140 | 31.6245 | -0.28 | -0.89 | 31.71 | 31.71 | 31.6245 | 1017 |
| 1776115740 | 31.9088 | -0.54 | -1.67 | 31.9088 | 31.9088 | 31.9088 | 266 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
