Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.0076 | 33200 | 0.04052711 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.0076 | 20638 | 0.03878982 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.05 | 0.0076 | 52119 | 0.03826288 | CS |
| 26 | 0.0241 | 115.311004785 | 0.0209 | 0.0732 | 0.004 | 50153 | 0.04156391 | CS |
| 52 | -0.003 | -6.25 | 0.048 | 0.09 | 0.0038 | 30776 | 0.04044767 | CS |
| 156 | -0.175 | -79.5454545455 | 0.22 | 0.26 | 0.0038 | 23086 | 0.08218671 | CS |
| 260 | -0.0075 | -14.2857142857 | 0.0525 | 0.4 | 0.0003 | 29652 | 0.1533887 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4600 |
| 1743110940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743024540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742938140 | 0.04 | -0.01 | -20.00 | 0.0076 | 0.04 | 0.0076 | 62900 |
| 1742851200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 3500 |
| 1742592600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742506200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742419800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742333400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742246400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1741987680 | 0.04 | 0.014 | 53.85 | 0.04 | 0.04 | 0.04 | 13000 |
| 1741904400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741818000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741731600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741645200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741386000 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 700 |
| 1741299840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741213440 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 15000 |
| 1741126860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741040460 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740781260 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1740695160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740608760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740522360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740435960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740176760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740090360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740003960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150000 |
| 1739917740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1739572020 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 70000 |
| 1739485200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739398800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739312400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739226000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1738967160 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 100000 |
| 1738880400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738794000 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 80000 |
| 1738708080 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 20000 |
| 1738621620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738362420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738276020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738189620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738103220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738016820 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 345000 |
| 1737757620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737671220 | 0.04 | 0.004 | 11.11 | 0.03 | 0.04 | 0.03 | 512 |
| 1737584940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737498540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 23000 |
| 1737152880 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 30000 |
| 1737066180 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736979780 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736893380 | 0.036 | 0.011 | 44.00 | 0.036 | 0.036 | 0.036 | 50000 |
| 1736807340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736548140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736375340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736288940 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 3000 |
| 1736202180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735942980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1735856700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 270 |
| 1735684140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735597740 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 162500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
