Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -28.5714285714 | 0.0042 | 0.0065 | 0.0026 | 745659 | 0.00503888 | CS |
| 4 | -0.0003 | -9.09090909091 | 0.0033 | 0.007 | 0.0026 | 214239 | 0.00521544 | CS |
| 12 | -0.002 | -40 | 0.005 | 0.0106 | 0.0026 | 226501 | 0.00655898 | CS |
| 26 | -0.0048 | -61.5384615385 | 0.0078 | 0.0185 | 0.0026 | 420957 | 0.00991021 | CS |
| 52 | -0.0106 | -77.9411764706 | 0.0136 | 0.033 | 0.0012 | 896258 | 0.00655377 | CS |
| 156 | -0.0106 | -77.9411764706 | 0.0136 | 0.033 | 0.0012 | 896258 | 0.00655377 | CS |
| 260 | -0.0106 | -77.9411764706 | 0.0136 | 0.033 | 0.0012 | 896258 | 0.00655377 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 0.0036 | -0.0002 | -5.26 | 0.0028 | 0.0036 | 0.0028 | 595011 |
| 1783459740 | 0.0038 | -0.0026 | -40.63 | 0.0035 | 0.0041 | 0.0026 | 920994 |
| 1783373340 | 0.0064 | -0.0001 | -1.54 | 0.0045 | 0.0064 | 0.002734 | 1457686 |
| 1783027740 | 0.0065 | 0.0002 | 3.17 | 0.0042 | 0.0065 | 0.0042 | 8945 |
| 1782941280 | 0.0063 | -0.0002 | -3.08 | 0.0038 | 0.0065 | 0.0038 | 27932 |
| 1782854880 | 0.0065 | -0.0002 | -2.99 | 0.004 | 0.0065 | 0.0037 | 67167 |
| 1782768300 | 0.0067 | 0.001 | 17.54 | 0.0035 | 0.0067 | 0.0035 | 63375 |
| 1782509280 | 0.0057 | 0 | 0.00 | 0.0036 | 0.0057 | 0.0036 | 40029 |
| 1782422460 | 0.0057 | 0.0003 | 5.56 | 0.0035 | 0.0057 | 0.0035 | 2578 |
| 1782336000 | 0.0054 | -0.0009 | -14.29 | 0.0033 | 0.0057 | 0.0033 | 8271 |
| 1782250140 | 0.0063 | -0.0002 | -3.08 | 0.0032 | 0.0063 | 0.0032 | 47739 |
| 1782163500 | 0.0065 | -0.0002 | -2.99 | 0.0039 | 0.0067 | 0.0032 | 78639 |
| 1781818140 | 0.0067 | -0.0003 | -4.29 | 0.0038 | 0.0069 | 0.0038 | 10199 |
| 1781731740 | 0.007 | 0 | 0.00 | 0.0038 | 0.007 | 0.0038 | 24509 |
| 1781645340 | 0.007 | 0.0017 | 32.08 | 0.0045 | 0.007 | 0.0039 | 23269 |
| 1781558940 | 0.0053 | 0 | 0.00 | 0.0037 | 0.0053 | 0.0037 | 356263 |
| 1781299740 | 0.0053 | 0 | 0.00 | 0.0035 | 0.0053 | 0.0035 | 108298 |
| 1781213220 | 0.0053 | 0.0003 | 6.00 | 0.0033 | 0.0053 | 0.0033 | 15396 |
| 1781126940 | 0.005 | 0.0001 | 2.04 | 0.0064 | 0.0064 | 0.003 | 1021314 |
| 1781040540 | 0.0049 | -0.0009 | -15.52 | 0.0044 | 0.0057999 | 0.0044 | 51753 |
| 1780954140 | 0.0057999 | 0 | 0.00 | 0.005 | 0.0057999 | 0.0047999 | 224892 |
| 1780694940 | 0.0057999 | -0.0007 | -10.77 | 0.0056 | 0.0065 | 0.005 | 357043 |
| 1780608540 | 0.0065 | 0.0007001 | 12.07 | 0.0057999 | 0.0074 | 0.0056 | 47912 |
| 1780522140 | 0.0057999 | -0.0016 | -21.62 | 0.0057 | 0.007 | 0.0056 | 326141 |
| 1780435740 | 0.0074 | 0.0001 | 1.37 | 0.0057999 | 0.0074 | 0.0056 | 160735 |
| 1780349340 | 0.0073 | -0.0001 | -1.35 | 0.006 | 0.0075 | 0.0057999 | 43447 |
| 1780090080 | 0.0074 | -0.0001 | -1.33 | 0.0066 | 0.0075 | 0.0056 | 137848 |
| 1780003320 | 0.0075 | 0.0015 | 25.00 | 0.0066 | 0.0075 | 0.0056 | 36091 |
| 1779917340 | 0.006 | -0.0016 | -21.05 | 0.0057999 | 0.0076 | 0.0056 | 414000 |
| 1779830940 | 0.0076 | 0.0006 | 8.57 | 0.0063 | 0.0076 | 0.0056 | 114292 |
| 1779484920 | 0.007 | -0.0006 | -7.89 | 0.0063 | 0.0075 | 0.0063 | 107897 |
| 1779398880 | 0.0076 | 0.0013 | 20.63 | 0.0053 | 0.0076 | 0.0053 | 39178 |
| 1779312300 | 0.0063 | 0 | 0.00 | 0.005 | 0.007 | 0.005 | 480250 |
| 1779225660 | 0.0063 | -0.0004 | -5.97 | 0.0049 | 0.0063 | 0.0047999 | 151712 |
| 1779139740 | 0.0067 | 0 | 0.00 | 0.005 | 0.0067 | 0.005 | 37127 |
| 1778880000 | 0.0067 | 0.0004 | 6.35 | 0.0049 | 0.0067 | 0.0049 | 90785 |
| 1778793900 | 0.0063 | 5.0E-5 | 0.80 | 0.0061 | 0.0069 | 0.005 | 176325 |
| 1778707380 | 0.00625 | -0.00095 | -13.19 | 0.005 | 0.0072 | 0.0031 | 58753 |
| 1778621340 | 0.0072 | 0 | 0.00 | 0.0054 | 0.0072 | 0.005 | 39161 |
| 1778534940 | 0.0072 | 0.0002 | 2.86 | 0.0054 | 0.0073 | 0.0053 | 110999 |
| 1778275200 | 0.007 | -0.0005 | -6.67 | 0.0054 | 0.0075 | 0.0054 | 150624 |
| 1778188800 | 0.0075 | 0 | 0.00 | 0.006 | 0.0075 | 0.0054 | 48100 |
| 1778102520 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0079 | 0.005 | 131156 |
| 1778016000 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 63915 |
| 1777930140 | 0.008 | 0.0013 | 19.40 | 0.0067 | 0.0085 | 0.0063 | 149518 |
| 1777671000 | 0.0067 | -0.0018 | -21.18 | 0.0067 | 0.0085 | 0.0067 | 99069 |
| 1777584540 | 0.0085 | -0.0003 | -3.41 | 0.0068 | 0.0085 | 0.0067 | 287155 |
| 1777498140 | 0.0088 | 0.0002 | 2.33 | 0.009 | 0.0094 | 0.007 | 256248 |
| 1777411800 | 0.0086 | 0.0001501 | 1.78 | 0.0079 | 0.0106 | 0.0079 | 1869984 |
| 1777325400 | 0.0084499 | -0.00025 | -2.87 | 0.0047999 | 0.0086 | 0.0047999 | 337358 |
| 1777065780 | 0.0087 | 0.0025 | 40.32 | 0.0069 | 0.0087 | 0.0047999 | 634766 |
| 1776979740 | 0.0062 | 0 | 0.00 | 0.00515 | 0.0062 | 0.0047999 | 276906 |
| 1776893280 | 0.0062 | 0 | 0.00 | 0.0047 | 0.0062 | 0.0047 | 116435 |
| 1776806940 | 0.0062 | 0 | 0.00 | 0.0047 | 0.0062 | 0.0047 | 34690 |
| 1776720540 | 0.0062 | -0.0007 | -10.14 | 0.0046 | 0.0062 | 0.0046 | 56564 |
| 1776460800 | 0.0069 | 0 | 0.00 | 0.0031 | 0.0069 | 0.0031 | 83504 |
| 1776374940 | 0.0069 | 0.0019 | 38.00 | 0.005 | 0.0069 | 0.0031 | 230611 |
| 1776288360 | 0.005 | -0.0016 | -24.24 | 0.005 | 0.0066 | 0.005 | 210176 |
| 1776202140 | 0.0066 | -0.0004 | -5.71 | 0.0055 | 0.007 | 0.0036 | 1303479 |
| 1776115740 | 0.007 | 0.001 | 16.67 | 0.0054 | 0.007 | 0.0054 | 220376 |
| 1775856000 | 0.006 | -0.001 | -14.29 | 0.0055 | 0.007 | 0.0055 | 66775 |
| 1775770140 | 0.007 | -0.001 | -12.50 | 0.0054 | 0.007 | 0.0046 | 53405 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
