Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.95 | 2.95 | 2.95 | 7000 | 2.95 | CS |
| 4 | 0.1 | 3.50877192982 | 2.85 | 2.95 | 2.65 | 44109 | 2.77477653 | CS |
| 12 | -0.195 | -6.20031796502 | 3.145 | 3.145 | 2.633442 | 34500 | 2.77867177 | CS |
| 26 | 0.78 | 35.9447004608 | 2.17 | 3.274 | 2.17 | 25377 | 2.8106733 | CS |
| 52 | 0.45 | 18 | 2.5 | 3.274 | 2.07 | 21182 | 2.57585453 | CS |
| 156 | 0.042544 | 1.46327235907 | 2.907456 | 3.274 | 1.95 | 30610 | 2.46584832 | CS |
| 260 | -0.41 | -12.2023809524 | 3.36 | 3.585 | 1.95 | 26189 | 2.61968605 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1783632420 | 2.95 | 0.17 | 6.12 | 2.95 | 2.95 | 2.95 | 7000 |
| 1783545660 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1783459260 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1783372860 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1783027260 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1782940860 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1782854460 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1782768060 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1782508860 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1782422460 | 2.7799999 | 0.13 | 4.91 | 2.7799999 | 2.7799999 | 2.7799999 | 148022 |
| 1782336000 | 2.65 | -0.19 | -6.69 | 2.82 | 2.82 | 2.65 | 23909 |
| 1782250140 | 2.84 | 0.13 | 4.80 | 2.7799999 | 2.84 | 2.7799999 | 18500 |
| 1782163500 | 2.71 | -0.02 | -0.73 | 2.71 | 2.71 | 2.71 | 19000 |
| 1781818140 | 2.73 | -0.06 | -2.15 | 2.73 | 2.73 | 2.73 | 6633 |
| 1781731740 | 2.79 | -0.11 | -3.79 | 2.85 | 2.85 | 2.75 | 85700 |
| 1781645340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781558940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781299740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781213340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781126940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781040540 | 2.9 | 0.24 | 9.02 | 2.9 | 2.9 | 2.633442 | 17700 |
| 1780954140 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 600 |
| 1780694940 | 2.66 | 0.01 | 0.19 | 2.66 | 2.66 | 2.66 | 184000 |
| 1780608540 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1780522140 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1780435740 | 2.6549999 | -0.15 | -5.18 | 2.6549999 | 2.6549999 | 2.6549999 | 11100 |
| 1780349340 | 2.8 | -0.02 | -0.74 | 2.8 | 2.8 | 2.8 | 2210 |
| 1780090080 | 2.820996 | -0.12 | -4.05 | 2.820996 | 2.820996 | 2.820996 | 176700 |
| 1780003680 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1779917280 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1779830880 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1779485280 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1779398880 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 1500 |
| 1779312000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1779225600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1779139200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778880000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778793600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778707200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778620800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778534400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778275200 | 2.94 | 0.02 | 0.56 | 2.94 | 2.94 | 2.94 | 2500 |
| 1778188800 | 2.9236 | -0.02 | -0.56 | 2.9236 | 2.9236 | 2.9236 | 893 |
| 1778102520 | 2.94 | 0.04 | 1.38 | 2.9 | 2.96 | 2.9 | 81803 |
| 1778016540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1777930140 | 2.9 | 0.17 | 6.22 | 2.9 | 2.9 | 2.9 | 650 |
| 1777671000 | 2.73025 | -0.22 | -7.45 | 2.73025 | 2.73025 | 2.73025 | 101 |
| 1777584540 | 2.95 | 0.02 | 0.71 | 2.95 | 2.95 | 2.95 | 566 |
| 1777498140 | 2.929066 | -0.22 | -6.87 | 2.929066 | 2.929066 | 2.929066 | 4400 |
| 1777411800 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1777325400 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 12 |
| 1777065960 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1776979560 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1776893160 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1776806760 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1776720360 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1776461160 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1776374760 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1776288360 | 3.145 | 0.16 | 5.18 | 3.145 | 3.145 | 3.145 | 100 |
| 1776202140 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1776115740 | 2.99 | -0.1 | -3.24 | 3.0215 | 3.0215 | 2.99 | 897 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
