Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0043 | 0.0044 | 0.0043 | 2650 | 0.00439811 | CS |
| 4 | 0 | 0 | 0.0043 | 0.0044 | 0.0043 | 2650 | 0.00439811 | CS |
| 12 | 0.00415 | 2766.66666667 | 0.00015 | 0.0044 | 1.0E-6 | 11856434 | 0.0001418 | CS |
| 26 | 0.0042 | 4200 | 0.0001 | 0.0044 | 1.0E-6 | 11776297 | 0.0001371 | CS |
| 52 | 0.00425 | 8500 | 5.0E-5 | 0.0044 | 1.0E-6 | 13495792 | 0.00012153 | CS |
| 156 | 0.0042 | 4200 | 0.0001 | 0.0044 | 1.0E-6 | 8791007 | 0.0001199 | CS |
| 260 | 0.0024 | 126.315789474 | 0.0019 | 0.0044 | 1.0E-6 | 22233226 | 0.00065738 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0043 | -0.0001 | -2.27 | 0.0043 | 0.0043 | 0.0043 | 3058 |
| 1782941280 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1782854880 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1782768480 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1782509280 | 0.0044 | 0.0001 | 2.33 | 0.0044 | 0.0044 | 0.0044 | 5200 |
| 1782422460 | 0.0043 | 0.0042 | 4,200.00 | 0.0043 | 0.0043 | 0.0043 | 100 |
| 1782336540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1782250140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1782163740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781731740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781645340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781558940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781299740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781213340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781040540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780954140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780694940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780608540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780522140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780435740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780349340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780003740 | 0.0001 | -0.0999 | -99.90 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779917340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 1206 |
| 1779830940 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.1 | 5084 |
| 1779485280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779398880 | 0.001 | -0.099 | -99.00 | 0.1 | 0.1 | 0.001 | 508 |
| 1779312300 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1779226140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779139740 | 0.001 | -0.099 | -99.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778880000 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778793900 | 0.001 | -0.099 | -99.00 | 0.1 | 0.1 | 0.001 | 800 |
| 1778707380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 258 |
| 1778621340 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 1250 |
| 1778534940 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.001 | 2103 |
| 1778275200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
| 1778188800 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.1 | 1401 |
| 1778102520 | 0.001 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 310 |
| 1778016000 | 0.001 | -0.049 | -98.00 | 0.001 | 0.001 | 0.001 | 1100 |
| 1777930200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1777671000 | 0.05 | 0.049 | 4,900.00 | 0.1 | 0.1 | 0.001 | 100 |
| 1777584540 | 0.001 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 4116 |
| 1777498140 | 0.001 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 270 |
| 1777411800 | 0.001 | -0.099 | -99.00 | 0.1 | 0.1 | 0.001 | 52887 |
| 1777325400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 270 |
| 1777065780 | 0.1 | -0.1 | -50.00 | 0.15 | 0.15 | 0.1 | 835 |
| 1776979740 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 238 |
| 1776893280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1075 |
| 1776806940 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 56227 |
| 1776720540 | 0.1 | -0.1 | -50.00 | 0.1 | 0.2 | 0.1 | 1515 |
| 1776460800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 250 |
| 1776374940 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 20300 |
| 1776288360 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 23635 |
| 1776202140 | 0.2 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 18408 |
| 1776115740 | 0.2 | 0.085 | 73.91 | 0.15 | 0.2 | 0.1 | 157902 |
| 1775856000 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 20562 |
| 1775770140 | 0.1 | -0.1 | -50.00 | 0.15 | 0.15 | 0.1 | 18327 |
| 1775683500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 85534 |
| 1775596800 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 8 |
| 1775510940 | 0.15 | -0.05 | -25.00 | 0.1 | 0.2 | 0.1 | 69 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
