Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 2.77349768875 | 162.25 | 168.1 | 162.25 | 909 | 163.36247525 | CS |
| 4 | 8.49 | 5.36458991533 | 158.26 | 168.1 | 157.66 | 6827 | 159.92966958 | CS |
| 12 | 10.59 | 6.78150614754 | 156.16 | 168.1 | 149.46 | 3530 | 159.49884985 | CS |
| 26 | 4.87 | 3.0084012849 | 161.88 | 168.1 | 149.46 | 3970 | 158.18236892 | CS |
| 52 | 31.4 | 23.1991134097 | 135.35 | 168.1 | 127.52 | 3502 | 149.9035003 | CS |
| 156 | 45.73242 | 37.7898979636 | 121.01758 | 168.1 | 99.16 | 1966 | 134.45336241 | CS |
| 260 | 97.8 | 141.841914431 | 68.95 | 168.1 | 68.4701 | 1674 | 117.54380605 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1743110940 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1743024540 | 166.75 | 1.26 | 0.76 | 168.1 | 168.1 | 166.63 | 600 |
| 1742937600 | 165.49 | 0 | 0.00 | 165.49 | 165.49 | 165.49 | 0 |
| 1742851200 | 165.49 | 3.24 | 2.00 | 165.49 | 165.49 | 165.49 | 103 |
| 1742592540 | 162.25 | 3.76 | 2.37 | 162.25 | 162.25 | 162.25 | 2024 |
| 1742506200 | 158.49 | 0 | 0.00 | 158.49 | 158.49 | 158.49 | 0 |
| 1742419800 | 158.49 | 0 | 0.00 | 158.49 | 158.49 | 158.49 | 0 |
| 1742333400 | 158.49 | -2.25 | -1.40 | 158.49 | 158.49 | 158.49 | 103 |
| 1742246880 | 160.74 | 0 | 0.00 | 160.74 | 160.74 | 160.74 | 0 |
| 1741987680 | 160.74 | -2.04 | -1.25 | 160.35 | 160.74 | 160.35 | 309 |
| 1741901280 | 162.78 | 0 | 0.00 | 162.78 | 162.78 | 162.78 | 0 |
| 1741814880 | 162.78 | 0 | 0.00 | 162.78 | 162.78 | 162.78 | 0 |
| 1741728480 | 162.78 | -2.72 | -1.64 | 162.78 | 162.78 | 162.78 | 159 |
| 1741645200 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1741386000 | 165.5 | -0.91 | -0.55 | 163.88999 | 165.77 | 163.38999 | 8233 |
| 1741300140 | 166.41 | 6.05 | 3.77 | 162 | 166.41 | 160.02 | 5830 |
| 1741213440 | 160.36 | 2.7 | 1.71 | 160.36 | 160.36 | 160.36 | 6623 |
| 1741126800 | 157.66 | -1.61 | -1.01 | 158.05 | 158.05 | 157.66 | 287 |
| 1741040760 | 159.27 | 1.01 | 0.64 | 160.86 | 161.11 | 159.27 | 502 |
| 1740781260 | 158.26 | -0.44 | -0.28 | 158.26 | 158.26 | 158.26 | 57152 |
| 1740695340 | 158.69999 | 6.12 | 4.01 | 158.69999 | 158.69999 | 158.69999 | 125 |
| 1740608400 | 152.58 | 0 | 0.00 | 152.58 | 152.58 | 152.58 | 0 |
| 1740522000 | 152.58 | 0 | 0.00 | 152.58 | 152.58 | 152.58 | 0 |
| 1740435600 | 152.58 | 0 | 0.00 | 152.58 | 152.58 | 152.58 | 0 |
| 1740176400 | 152.58 | -2.98 | -1.92 | 152.58 | 152.58 | 152.58 | 307 |
| 1740090480 | 155.56 | -2.02 | -1.28 | 156.5 | 156.5 | 155.56 | 315 |
| 1740003960 | 157.58 | 1.13 | 0.72 | 157.6 | 157.6 | 157.58 | 287 |
| 1739917200 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1739571600 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1739485200 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1739398800 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1739312400 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1739226000 | 156.44999 | 0.13 | 0.08 | 156.49 | 156.49 | 156.44999 | 207 |
| 1738967160 | 156.32 | 2.26 | 1.47 | 157.023 | 157.023 | 156.32 | 278 |
| 1738880940 | 154.06 | 0 | 0.00 | 154.06 | 154.06 | 154.06 | 0 |
| 1738794540 | 154.06 | 0 | 0.00 | 154.06 | 154.06 | 154.06 | 0 |
| 1738708140 | 154.06 | 0 | 0.00 | 154.06 | 154.06 | 154.06 | 0 |
| 1738621740 | 154.06 | 1.74 | 1.14 | 152.3 | 155.02 | 152.3 | 3153 |
| 1738362540 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1738276140 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1738189740 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1738103340 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1738016940 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1737757740 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1737671340 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1737584940 | 152.32499 | 0 | 0.00 | 152.32499 | 152.32499 | 152.32499 | 0 |
| 1737498540 | 152.32499 | 0.88 | 0.58 | 152.32499 | 152.32499 | 152.32499 | 117 |
| 1737152880 | 151.44 | 1.98 | 1.32 | 151.34 | 151.44 | 151.34 | 644 |
| 1737066180 | 149.46 | 0 | 0.00 | 149.46 | 149.46 | 149.46 | 0 |
| 1736979780 | 149.46 | 0 | 0.00 | 149.46 | 149.46 | 149.46 | 0 |
| 1736893380 | 149.46 | -2.49 | -1.64 | 149.62 | 149.62 | 149.46 | 344 |
| 1736806800 | 151.94999 | -1.52 | -0.99 | 151.94999 | 151.94999 | 151.94999 | 113 |
| 1736547720 | 153.47 | -2.69 | -1.72 | 152.57 | 153.47 | 152.57 | 314 |
| 1736375340 | 156.16 | 0 | 0.00 | 156.16 | 156.16 | 156.16 | 0 |
| 1736288940 | 156.16 | -1.92 | -1.21 | 156.16 | 156.16 | 156.16 | 116 |
| 1736170200 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735911000 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735824600 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735651800 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1735565400 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
