Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0014 | 0.0014 | 0.0014 | 1486 | 0.0014 | CS |
| 4 | -0.000157 | -10.0834938985 | 0.001557 | 0.0019 | 0.0014 | 59033 | 0.00155043 | CS |
| 12 | 0 | 0 | 0.0014 | 0.0025 | 0.0013 | 121264 | 0.00201025 | CS |
| 26 | -0.0019 | -57.5757575758 | 0.0033 | 0.0033 | 0.000763 | 439476 | 0.00175847 | CS |
| 52 | -0.0006 | -30 | 0.002 | 0.005 | 0.000763 | 240961 | 0.00204033 | CS |
| 156 | -0.007375 | -84.0455840456 | 0.008775 | 0.02 | 0.000763 | 233671 | 0.00360844 | CS |
| 260 | -0.04486 | -96.9736273238 | 0.04626 | 0.056535 | 0.000763 | 172111 | 0.0086099 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1783459740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1486 |
| 1783373280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1783027680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1782941280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1782854880 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0014 | 70000 |
| 1782768480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782509280 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 5000 |
| 1782422460 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 1003 |
| 1782336540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1782250140 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 48781 |
| 1782163500 | 0.0015 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0015 | 20000 |
| 1781818140 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 2230 |
| 1781731740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1781645340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1781558940 | 0.0014 | -0.0002 | -12.50 | 0.0019 | 0.0019 | 0.0014 | 300 |
| 1781299620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781213220 | 0.0016 | -0.00051 | -24.17 | 0.001557 | 0.0016 | 0.0014 | 382500 |
| 1781126940 | 0.00211 | 0 | 0.00 | 0.00211 | 0.00211 | 0.00211 | 0 |
| 1781040540 | 0.00211 | 0 | 0.00 | 0.00211 | 0.00211 | 0.00211 | 0 |
| 1780954140 | 0.00211 | 0 | 0.00 | 0.00211 | 0.00211 | 0.00211 | 0 |
| 1780694940 | 0.00211 | 0 | 0.00 | 0.00211 | 0.00211 | 0.00211 | 0 |
| 1780608540 | 0.00211 | 0 | 0.00 | 0.00211 | 0.00211 | 0.00211 | 0 |
| 1780522140 | 0.00211 | -0.00019 | -8.26 | 0.00211 | 0.00211 | 0.00211 | 20000 |
| 1780435740 | 0.0023 | 0.00065 | 39.39 | 0.001765 | 0.0025 | 0.001765 | 1960590 |
| 1780349280 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1780090080 | 0.00165 | 0.00025 | 17.86 | 0.0014 | 0.00165 | 0.0014 | 95001 |
| 1780003740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1779917340 | 0.0014 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0014 | 7000 |
| 1779830940 | 0.0014 | 5.0E-5 | 3.70 | 0.0013 | 0.0014 | 0.0013 | 76993 |
| 1779484920 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.00135 | 358 |
| 1779398940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779312540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779226140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779139740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1778880540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1778794140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1778707740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1778621340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1778534940 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 2511 |
| 1778275200 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1778188800 | 0.0013 | -2.0E-5 | -1.52 | 0.0013 | 0.0014 | 0.0013 | 251102 |
| 1778102520 | 0.00132 | 2.0E-5 | 1.54 | 0.0014 | 0.0014 | 0.00132 | 55000 |
| 1778016000 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 15546 |
| 1777930200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1777671000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1777584600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1777498200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1777411800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1777325400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1 |
| 1777066140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1776979740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1776893340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1776806940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1776720540 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 701 |
| 1776460800 | 0.0013 | 1.0E-5 | 0.78 | 0.0014 | 0.0014 | 0.0013 | 10500 |
| 1776374940 | 0.00129 | 0 | 0.00 | 0.00129 | 0.00129 | 0.00129 | 0 |
| 1776288540 | 0.00129 | 0 | 0.00 | 0.00129 | 0.00129 | 0.00129 | 0 |
| 1776202140 | 0.00129 | 0 | 0.00 | 0.00129 | 0.00129 | 0.00129 | 0 |
| 1776115740 | 0.00129 | 0 | 0.00 | 0.00129 | 0.00129 | 0.00129 | 0 |
| 1775856540 | 0.00129 | 0 | 0.00 | 0.00129 | 0.00129 | 0.00129 | 0 |
| 1775770140 | 0.00129 | 9.0E-5 | 7.50 | 0.00129 | 0.00129 | 0.00129 | 1250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
