Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 49.2253 | 0 | 0.00 | 49.2253 | 49.2253 | 49.2253 | 0 |
| 1782941280 | 49.2253 | 0.6 | 1.23 | 49.2253 | 49.2253 | 49.2253 | 1145 |
| 1782854940 | 48.6256 | 0 | 0.00 | 48.6256 | 48.6256 | 48.6256 | 0 |
| 1782768540 | 48.6256 | 0 | 0.00 | 48.6256 | 48.6256 | 48.6256 | 0 |
| 1782509340 | 48.6256 | 0 | 0.00 | 48.6256 | 48.6256 | 48.6256 | 0 |
| 1782422940 | 48.6256 | 0 | 0.00 | 48.6256 | 48.6256 | 48.6256 | 0 |
| 1782336540 | 48.6256 | 0 | 0.00 | 48.6256 | 48.6256 | 48.6256 | 0 |
| 1782250140 | 48.6256 | -0.37 | -0.76 | 48.6256 | 48.6256 | 48.6256 | 1700 |
| 1782163500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781817900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781731500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781645100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781558700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781299500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781213100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781126700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781040300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780953900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780694700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780608300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780521900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780435500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780349100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780089900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780003500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779917100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779830700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779485100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779398700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779312300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779225900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779139500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1778880300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1778793900 | 49 | 0.4 | 0.83 | 49 | 49 | 49 | 6702 |
| 1778707200 | 48.5957 | 0 | 0.00 | 48.5957 | 48.5957 | 48.5957 | 0 |
| 1778620800 | 48.5957 | 0 | 0.00 | 48.5957 | 48.5957 | 48.5957 | 0 |
| 1778534400 | 48.5957 | 0 | 0.00 | 48.5957 | 48.5957 | 48.5957 | 0 |
| 1778275200 | 48.5957 | 0 | 0.00 | 48.5957 | 48.5957 | 48.5957 | 0 |
| 1778188800 | 48.5957 | -0.13 | -0.26 | 48.5957 | 48.5957 | 48.5957 | 3350 |
| 1778102520 | 48.7217 | 1.08 | 2.26 | 48.7217 | 48.7217 | 48.2034 | 1205 |
| 1778016600 | 47.6461 | 0 | 0.00 | 47.6461 | 47.6461 | 47.6461 | 0 |
| 1777930200 | 47.6461 | 0 | 0.00 | 47.6461 | 47.6461 | 47.6461 | 0 |
| 1777671000 | 47.6461 | 0 | 0.00 | 47.6461 | 47.6461 | 47.6461 | 0 |
| 1777584540 | 47.6461 | 0 | 0.00 | 47.6461 | 47.6461 | 47.6461 | 0 |
| 1777498140 | 47.6461 | -0.27 | -0.57 | 47.6461 | 47.6461 | 47.6461 | 21311 |
| 1777411800 | 47.9209 | 0 | 0.00 | 47.9209 | 47.9209 | 47.9209 | 0 |
| 1777325400 | 47.9209 | 0.74 | 1.58 | 47.9209 | 47.9209 | 47.9209 | 0 |
| 1777017600 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1776931200 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1776844800 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1776758400 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1776672000 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1776412800 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1776326400 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1776240000 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1776153600 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1776067200 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1775808000 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1775721600 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1775635200 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1775548800 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
| 1775462400 | 47.1764 | 0 | 0.00 | 47.1764 | 47.1764 | 47.1764 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
