Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.695 | -17.375 | 4 | 4.1 | 3.305 | 4400 | 4.05441288 | CS |
| 26 | 1.255 | 61.2195121951 | 2.05 | 4.1 | 2.05 | 3309 | 3.62325549 | CS |
| 52 | 2.335 | 240.721649485 | 0.97 | 4.1 | 0.97 | 1583 | 3.62325549 | CS |
| 156 | 2.9202 | 758.887733888 | 0.3848 | 4.1 | 0.3848 | 1400 | 3.21259217 | CS |
| 260 | 2.9848 | 932.167395378 | 0.3202 | 4.1 | 0.3202 | 6405 | 0.83593468 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781817660 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781731260 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781644860 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781558460 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781299260 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781212860 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781126460 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781040060 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780953660 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780694460 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780608060 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780521660 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780435260 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780348860 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780089660 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780003260 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1779916860 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1779830460 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1779484860 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1779398460 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1779312060 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1779225660 | 3.305 | -0.77 | -18.80 | 3.305 | 3.305 | 3.305 | 300 |
| 1779139800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778880600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778794200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778707800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778621400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778535000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778275800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778189400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778103000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778016600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777930200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777671000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777584600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777498200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777411800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777325400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777066140 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1776979740 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1776893340 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1776806940 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1776720540 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1776461340 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1776374940 | 4.07 | 0.07 | 1.75 | 4.1 | 4.1 | 4.07 | 23500 |
| 1776288540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776202140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776115740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775856540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775770140 | 4 | 1.08 | 36.99 | 4 | 4 | 4 | 2600 |
| 1775635200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1775548800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1775462400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1775116800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1775030400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1774944000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1774857600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1774598400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1774512000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1774425600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1774339200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1774252800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1773993600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
