Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 0.1833516685 | 27.27 | 28.5 | 27.27 | 575 | 27.66558504 | CS |
| 12 | 2.2199 | 8.84418787176 | 25.1001 | 28.93 | 24.8 | 715 | 26.26907176 | CS |
| 26 | 3.32 | 13.8333333333 | 24 | 28.93 | 23.8 | 575 | 25.72566205 | CS |
| 52 | 3.07 | 12.6597938144 | 24.25 | 28.93 | 23.78 | 504 | 25.2335488 | CS |
| 156 | -4.93 | -15.2868217054 | 32.25 | 33 | 23.78 | 711 | 26.89281744 | CS |
| 260 | 5.82 | 27.0697674419 | 21.5 | 34 | 20 | 755 | 26.58010167 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1743110940 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1743024540 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1742938140 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1742851740 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1742592540 | 27.32 | 0.01 | 0.04 | 27.31 | 27.32 | 27.31 | 1424 |
| 1742505960 | 27.31 | -1.19 | -4.18 | 27.31 | 27.31 | 27.31 | 200 |
| 1742419800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1742333400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1742250240 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1741991040 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1741904640 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1741818240 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1741731840 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1741645440 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1741386240 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1741299840 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1741213440 | 28.5 | 1.05 | 3.83 | 27.27 | 28.5 | 27.27 | 675 |
| 1741126860 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1741040460 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1740781260 | 27.45 | 0.4 | 1.48 | 27.45 | 27.45 | 27.45 | 660 |
| 1740695340 | 27.05 | -0.95 | -3.39 | 27.05 | 27.05 | 27.05 | 1084 |
| 1740608400 | 28 | -0.93 | -3.21 | 28 | 28 | 28 | 1584 |
| 1740522000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1740435600 | 28.93 | 2.38 | 8.96 | 28.93 | 28.93 | 28.93 | 100 |
| 1740176760 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740090360 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740003960 | 26.55 | 0.25 | 0.95 | 26.55 | 26.55 | 26.55 | 149 |
| 1739917740 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 200 |
| 1739572020 | 26.3 | 0.3 | 1.15 | 25.97 | 26.3 | 25.875 | 904 |
| 1739485320 | 26 | 0 | 0.00 | 26 | 26 | 26 | 300 |
| 1739398920 | 26 | -0.3 | -1.14 | 26.3 | 26.3 | 25.8785 | 1900 |
| 1739312940 | 26.3 | 0.5 | 1.94 | 25.8 | 26.3 | 25.8 | 653 |
| 1739226000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738966800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738880400 | 25.8 | 0.3 | 1.18 | 25.8 | 25.8 | 25.8 | 298 |
| 1738794000 | 25.5 | 0.3 | 1.19 | 25.5 | 25.5 | 25.5 | 262 |
| 1738708080 | 25.2 | -0.4 | -1.56 | 25.25 | 25.25 | 25.2 | 360 |
| 1738621740 | 25.6 | -0.29 | -1.12 | 25 | 25.89 | 25 | 1852 |
| 1738362000 | 25.89 | 0.89 | 3.56 | 24.8 | 25.89 | 24.8 | 200 |
| 1738276080 | 25 | 0 | 0.00 | 25 | 25 | 24.96 | 2650 |
| 1738189740 | 25 | -0.85 | -3.29 | 25.5125 | 25.5125 | 25 | 1001 |
| 1738103340 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1738016940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737757740 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737671340 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737584940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737498540 | 25.85 | 0.6 | 2.38 | 25.85 | 25.85 | 25.85 | 100 |
| 1737152520 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1737066120 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1736979720 | 25.25 | 0.15 | 0.60 | 25.25 | 25.25 | 25.25 | 500 |
| 1736893320 | 25.1001 | 0 | 0.00 | 25.1001 | 25.1001 | 25.1001 | 0 |
| 1736806920 | 25.1001 | 0 | 0.00 | 25.1001 | 25.1001 | 25.1001 | 0 |
| 1736547720 | 25.1001 | 0 | 0.00 | 25.1001 | 25.1001 | 25.1001 | 105 |
| 1736375340 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1736288940 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1736202540 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735943340 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735856940 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735684140 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
